Options Chain for OPORTUN FINL CORP COM (OPRT) - $7.29 as of 5/13/2025 8:56:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.00 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 5.00 | 2.30 | 2.45 | 2.35 | 0.00 | 0.00% | 0 | 1,001 | 1.07 | 0.97 | 0.05 | 0.00 | 5/9/2025 | 5/13/2025 3:59:54 PM EST |
| 7.50 | 0.50 | 0.60 | 0.55 | -0.04 | -6.78% | 2 | 36 | 0.66 | 0.51 | 0.26 | -0.01 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.01 | 0.09 | 0.10 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.08 | 0.01 | 0.01 | 0.00 | 5/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 5.00 | 0.05 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.20 | -0.03 | 0.05 | 0.00 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 7.50 | 0.50 | 1.60 | 0.85 | -0.80 | -48.49% | 54 | 3 | 0.65 | -0.49 | 0.26 | -0.01 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 10.00 | 2.60 | 2.90 | % | 0 | 0 | 0.98 | -0.91 | 0.10 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 12.50 | 5.00 | 5.40 | % | 0 | 0 | 1.38 | -0.99 | 0.01 | 0.00 | 5/13/2025 3:59:54 PM EST |