Options Chain for OPERA LTD SPONSORED ADS (OPRA) - $17.40 as of 5/5/2025 8:51:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 15.50 | % | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 5.00 | 12.10 | 13.70 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 7.50 | 9.60 | 11.60 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 10.00 | 7.30 | 8.90 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 12.50 | 4.90 | 6.30 | 4.30 | 0.00 | 0.00% | 0 | 10 | 0.84 | 0.97 | 0.02 | 0.00 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 15.00 | 2.70 | 2.90 | 2.65 | -0.25 | -8.63% | 2 | 206 | 0.53 | 0.83 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 17.50 | 1.05 | 1.15 | 1.05 | -0.10 | -8.70% | 37 | 116 | 0.46 | 0.52 | 0.15 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 20.00 | 0.20 | 0.30 | 0.25 | -0.09 | -26.48% | 171 | 93 | 0.39 | 0.20 | 0.10 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.91 | 0.05 | 0.04 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.44 | 0.00 | 0.00% | 0 | 10 | 1.10 | 0.01 | 0.01 | 0.00 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.60 | 0.08 | 0.00 | 0.00% | 0 | 33 | 1.07 | -0.03 | 0.02 | 0.00 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 15.00 | 0.30 | 0.40 | 0.50 | +0.15 | +42.86% | 55 | 228 | 0.52 | -0.17 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 17.50 | 1.05 | 1.15 | 1.15 | +0.09 | +8.50% | 6 | 15 | 0.44 | -0.48 | 0.15 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 20.00 | 2.20 | 2.85 | % | 0 | 0 | 0.22 | -0.80 | 0.10 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 22.50 | 4.90 | 5.90 | % | 0 | 0 | 0.68 | -0.95 | 0.04 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 25.00 | 7.20 | 8.40 | % | 0 | 0 | 0.85 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 30.00 | 12.20 | 14.70 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |