Options Chain for OLD NATL BANCORP IND COM (ONB) - $22.45 as of 5/13/2025 8:55:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.40 | 21.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 5.00 | 15.80 | 19.40 | % | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 7.50 | 13.90 | 17.00 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 10.00 | 11.70 | 14.40 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 12.50 | 9.30 | 11.90 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 15.00 | 6.90 | 9.40 | 5.70 | 0.00 | 0.00% | 0 | 34 | 1.06 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 3:59:49 PM EST |
| 17.50 | 3.40 | 7.00 | % | 0 | 0 | 1.09 | 1.00 | 0.01 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 20.00 | 2.40 | 2.90 | 1.58 | 0.00 | 0.00% | 0 | 7 | 0.35 | 0.86 | 0.09 | -0.01 | 4/22/2025 | 5/13/2025 3:59:49 PM EST |
| 22.50 | 0.60 | 0.85 | 0.35 | 0.00 | 0.00% | 0 | 572 | 0.26 | 0.51 | 0.18 | -0.01 | 5/6/2025 | 5/13/2025 3:59:49 PM EST |
| 25.00 | 0.05 | 0.15 | 0.12 | +0.03 | +33.34% | 1 | 2,479 | 0.26 | 0.14 | 0.10 | -0.01 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 1.75 | 0.14 | 0.00 | 0.00% | 0 | 66 | 0.49 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 5/13/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 1.35 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 2.15 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 5/13/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 1.15 | 1.25 | 0.00 | 0.00% | 0 | 12 | 0.57 | 0.00 | 0.01 | 0.00 | 4/9/2025 | 5/13/2025 3:59:49 PM EST |
| 20.00 | 0.10 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 1,103 | 0.34 | -0.14 | 0.09 | -0.01 | 5/12/2025 | 5/13/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.90 | 1.54 | 0.00 | 0.00% | 0 | 51 | 0.30 | -0.49 | 0.18 | -0.01 | 5/9/2025 | 5/13/2025 3:59:49 PM EST |
| 25.00 | 1.75 | 3.40 | 2.39 | 0.00 | 0.00% | 0 | 6 | 0.34 | -0.86 | 0.10 | -0.01 | 1/22/2025 | 5/13/2025 3:59:49 PM EST |
| 30.00 | 5.80 | 9.50 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 35.00 | 11.10 | 14.30 | 13.40 | 0.00 | 0.00% | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/13/2025 3:59:49 PM EST |