Options Chain for OLIN CORP COM PAR $1 (OLN) - $20.64 as of 5/5/2025 8:50:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.90 | 8.80 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 15.00 | 5.50 | 6.20 | % | 0 | 0 | 0.95 | 0.94 | 0.03 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 17.50 | 3.50 | 3.60 | 5.10 | 0.00 | 0.00% | 0 | 3 | 0.58 | 0.81 | 0.06 | -0.01 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 20.00 | 1.80 | 1.90 | 1.95 | -0.80 | -29.10% | 15 | 22 | 0.54 | 0.59 | 0.10 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 22.50 | 0.75 | 0.85 | 0.90 | -0.75 | -45.46% | 11 | 61 | 0.52 | 0.34 | 0.10 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 25.00 | 0.25 | 0.35 | 0.35 | -0.18 | -33.97% | 134 | 622 | 0.51 | 0.15 | 0.07 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 27.50 | 0.05 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 8 | 0.51 | 0.06 | 0.03 | 0.00 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.25 | 0.30 | +0.17 | +130.77% | 1 | 1 | 0.76 | 0.02 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 15.00 | 0.10 | 0.20 | 0.14 | 0.00 | 0.00% | 10 | 30 | 0.64 | -0.06 | 0.03 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 17.50 | 0.45 | 0.50 | 0.34 | +0.09 | +36.00% | 4 | 106 | 0.58 | -0.19 | 0.06 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 20.00 | 1.25 | 2.10 | 1.25 | +0.50 | +66.67% | 4 | 68 | 0.69 | -0.41 | 0.10 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 22.50 | 2.60 | 3.70 | 2.45 | +0.55 | +28.95% | 1 | 15 | 0.69 | -0.66 | 0.10 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 25.00 | 4.60 | 6.30 | 3.40 | 0.00 | 0.00% | 0 | 108 | 0.94 | -0.85 | 0.07 | -0.01 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 27.50 | 6.70 | 8.30 | 5.89 | 0.00 | 0.00% | 0 | 2 | 1.20 | -0.94 | 0.03 | 0.00 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 30.00 | 9.10 | 10.90 | % | 0 | 0 | 0.87 | -0.98 | 0.01 | 0.00 | 5/5/2025 3:59:52 PM EST |