Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $143.22 as of 5/5/2025 8:50:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 81.30 | 85.40 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 65.00 | 76.40 | 80.50 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 70.00 | 71.40 | 75.40 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 75.00 | 66.40 | 70.50 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 80.00 | 61.60 | 65.60 | 64.80 | 0.00 | 0.00% | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 5/5/2025 3:59:55 PM EST |
| 85.00 | 56.70 | 60.70 | 43.00 | 0.00 | 0.00% | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:55 PM EST |
| 90.00 | 51.60 | 55.70 | % | 0 | 0 | 1.12 | 0.99 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 95.00 | 46.70 | 51.10 | 31.10 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.99 | 0.00 | -0.01 | 4/24/2025 | 5/5/2025 3:59:55 PM EST |
| 100.00 | 42.70 | 45.90 | 45.00 | 0.00 | 0.00% | 0 | 9 | 0.92 | 0.98 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 105.00 | 37.80 | 41.10 | 38.24 | +1.64 | +4.49% | 2 | 7 | 0.88 | 0.96 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 110.00 | 33.00 | 36.30 | 20.58 | 0.00 | 0.00% | 0 | 44 | 0.81 | 0.94 | 0.00 | -0.03 | 4/25/2025 | 5/5/2025 3:59:55 PM EST |
| 115.00 | 28.50 | 31.70 | 29.40 | 0.00 | 0.00% | 0 | 22 | 0.74 | 0.91 | 0.01 | -0.04 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 120.00 | 23.90 | 26.70 | 26.10 | -1.50 | -5.44% | 40 | 64 | 0.50 | 0.87 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 125.00 | 19.30 | 23.10 | 20.00 | -0.82 | -3.94% | 1 | 25 | 0.49 | 0.82 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 130.00 | 15.50 | 18.30 | 17.60 | 0.00 | 0.00% | 0 | 42 | 0.44 | 0.76 | 0.01 | -0.07 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 135.00 | 12.60 | 15.30 | 12.70 | -2.01 | -13.67% | 3 | 52 | 0.46 | 0.69 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 140.00 | 9.50 | 11.60 | 10.50 | -0.80 | -7.08% | 4 | 29 | 0.44 | 0.60 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 145.00 | 5.80 | 8.10 | 7.80 | -0.30 | -3.71% | 3 | 42 | 0.41 | 0.50 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 150.00 | 4.20 | 6.00 | 5.90 | -0.30 | -4.84% | 21 | 151 | 0.40 | 0.41 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 155.00 | 2.85 | 4.30 | 4.00 | -0.05 | -1.24% | 1 | 181 | 0.40 | 0.32 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 160.00 | 2.30 | 3.10 | 2.90 | 0.00 | 0.00% | 0 | 394 | 0.39 | 0.24 | 0.02 | -0.07 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 165.00 | 1.40 | 2.10 | 1.82 | 0.00 | 0.00% | 0 | 179 | 0.38 | 0.18 | 0.01 | -0.06 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 170.00 | 0.85 | 2.45 | 1.25 | -1.75 | -58.34% | 201 | 322 | 0.38 | 0.13 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 175.00 | 0.50 | 1.15 | 1.50 | 0.00 | 0.00% | 0 | 29 | 0.39 | 0.09 | 0.01 | -0.04 | 4/2/2025 | 5/5/2025 3:59:55 PM EST |
| 180.00 | 0.15 | 0.95 | 0.50 | 0.00 | 0.00% | 0 | 32 | 0.35 | 0.06 | 0.01 | -0.03 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 185.00 | 0.05 | 2.45 | 0.32 | 0.00 | 0.00% | 0 | 4 | 0.46 | 0.04 | 0.00 | -0.02 | 4/24/2025 | 5/5/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 2.35 | 1.65 | 0.00 | 0.00% | 0 | 15 | 0.67 | 0.02 | 0.00 | -0.01 | 4/25/2025 | 5/5/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 2.25 | 2.17 | 0.00 | 0.00% | 0 | 7 | 0.70 | 0.01 | 0.00 | -0.01 | 3/14/2025 | 5/5/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 2.20 | 1.55 | 0.00 | 0.00% | 0 | 103 | 0.74 | 0.01 | 0.00 | -0.01 | 3/4/2025 | 5/5/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 2.15 | 2.15 | 0.00 | 0.00% | 0 | 54 | 0.81 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 5/5/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 2.15 | 0.49 | 0.00 | 0.00% | 0 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 5/5/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 1.75 | 0.73 | 0.00 | 0.00% | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 5/5/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 91 | 0.80 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 5/5/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 14 | 0.85 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 5/5/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 0.95 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 270.00 | 0.00 | 2.15 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 280.00 | 0.00 | 2.15 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 290.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:55 PM EST |
| 300.00 | 0.00 | 1.55 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 0.95 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 320.00 | 0.00 | 0.95 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 330.00 | 0.00 | 0.95 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 340.00 | 0.00 | 2.15 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.60 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 2.20 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 70.00 | 0.00 | 1.85 | 1.95 | 0.00 | 0.00% | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 1.95 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.25 | 1.60 | 0.00 | 0.00% | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 2.30 | 1.25 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 2.35 | 0.80 | 0.00 | 0.00% | 0 | 2 | 1.09 | -0.01 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 2.05 | 1.55 | 0.00 | 0.00% | 0 | 62 | 0.95 | -0.01 | 0.00 | -0.01 | 4/25/2025 | 5/5/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 1.25 | 2.20 | 0.00 | 0.00% | 0 | 54 | 0.75 | -0.02 | 0.00 | -0.01 | 4/25/2025 | 5/5/2025 3:59:55 PM EST |
| 105.00 | 0.10 | 1.20 | 0.43 | 0.00 | 0.00% | 0 | 19 | 0.53 | -0.04 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 110.00 | 0.25 | 1.00 | 0.64 | 0.00 | 0.00% | 0 | 8 | 0.48 | -0.06 | 0.00 | -0.03 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 115.00 | 0.80 | 1.60 | 6.27 | 0.00 | 0.00% | 0 | 104 | 0.49 | -0.09 | 0.01 | -0.04 | 4/28/2025 | 5/5/2025 3:59:55 PM EST |
| 120.00 | 1.10 | 2.05 | 1.78 | -0.01 | -0.56% | 10 | 13 | 0.46 | -0.13 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 125.00 | 1.85 | 2.90 | 2.32 | -0.25 | -9.73% | 2 | 35 | 0.45 | -0.18 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 130.00 | 2.05 | 3.80 | 3.60 | 0.00 | 0.00% | 0 | 32 | 0.41 | -0.24 | 0.01 | -0.07 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 135.00 | 4.50 | 6.20 | 4.58 | -0.52 | -10.20% | 2 | 52 | 0.46 | -0.31 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 140.00 | 6.30 | 7.80 | 6.28 | -0.52 | -7.65% | 3 | 52 | 0.42 | -0.40 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 145.00 | 8.50 | 10.40 | 9.90 | +0.90 | +10.00% | 1 | 121 | 0.41 | -0.50 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 150.00 | 11.30 | 13.10 | 11.50 | -0.20 | -1.71% | 2 | 121 | 0.43 | -0.59 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 155.00 | 14.40 | 15.80 | 31.82 | 0.00 | 0.00% | 0 | 78 | 0.40 | -0.68 | 0.02 | -0.08 | 4/24/2025 | 5/5/2025 3:59:55 PM EST |
| 160.00 | 17.30 | 19.80 | 38.65 | 0.00 | 0.00% | 0 | 21 | 0.38 | -0.76 | 0.02 | -0.07 | 4/3/2025 | 5/5/2025 3:59:55 PM EST |
| 165.00 | 21.20 | 24.30 | 20.30 | 0.00 | 0.00% | 0 | 10 | 0.51 | -0.82 | 0.01 | -0.06 | 3/18/2025 | 5/5/2025 3:59:55 PM EST |
| 170.00 | 26.20 | 29.00 | 22.60 | 0.00 | 0.00% | 0 | 28 | 0.55 | -0.87 | 0.01 | -0.05 | 3/24/2025 | 5/5/2025 3:59:55 PM EST |
| 175.00 | 30.30 | 33.60 | 58.05 | 0.00 | 0.00% | 0 | 7 | 0.58 | -0.91 | 0.01 | -0.04 | 4/15/2025 | 5/5/2025 3:59:55 PM EST |
| 180.00 | 35.10 | 39.20 | 33.90 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.94 | 0.01 | -0.03 | 3/5/2025 | 5/5/2025 3:59:55 PM EST |
| 185.00 | 40.00 | 43.90 | 24.00 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.02 | 9/11/2024 | 5/5/2025 3:59:55 PM EST |
| 190.00 | 44.70 | 49.00 | 52.28 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.01 | 4/1/2025 | 5/5/2025 3:59:55 PM EST |
| 195.00 | 49.70 | 54.00 | 28.70 | 0.00 | 0.00% | 0 | 2 | 0.72 | -0.99 | 0.00 | -0.01 | 9/11/2024 | 5/5/2025 3:59:55 PM EST |
| 200.00 | 54.80 | 59.00 | 30.80 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 9/11/2024 | 5/5/2025 3:59:55 PM EST |
| 210.00 | 64.90 | 69.00 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 220.00 | 74.90 | 79.00 | 68.00 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/2/2025 | 5/5/2025 3:59:55 PM EST |
| 230.00 | 85.00 | 89.00 | 26.03 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/16/2024 | 5/5/2025 3:59:55 PM EST |
| 240.00 | 95.00 | 98.20 | 93.60 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 5/5/2025 3:59:55 PM EST |
| 250.00 | 105.00 | 108.80 | 106.40 | 0.00 | 0.00% | 1 | 1 | 1.08 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 260.00 | 115.00 | 118.80 | 116.40 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 270.00 | 124.90 | 129.00 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 280.00 | 134.90 | 139.00 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 290.00 | 144.90 | 149.00 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 300.00 | 154.90 | 159.00 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 310.00 | 165.00 | 169.00 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 320.00 | 174.90 | 179.00 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 330.00 | 184.90 | 189.00 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 340.00 | 195.00 | 199.00 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |