Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $64.13 as of 5/5/2025 8:49:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 39.90 | 43.50 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 25.00 | 38.00 | 41.20 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 30.00 | 32.60 | 36.20 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 35.00 | 27.80 | 31.40 | % | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 40.00 | 23.60 | 26.00 | 4.60 | 0.00 | 0.00% | 0 | 4 | 1.23 | 0.97 | 0.00 | -0.02 | 4/21/2025 | 5/5/2025 4:00:01 PM EST |
| 45.00 | 19.30 | 20.20 | 18.30 | +0.35 | +1.95% | 1 | 103 | 1.01 | 0.93 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 50.00 | 15.00 | 15.40 | 13.70 | 0.00 | 0.00% | 0 | 95 | 0.71 | 0.88 | 0.01 | -0.04 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 55.00 | 10.50 | 11.30 | 12.00 | +2.65 | +28.35% | 5 | 32 | 0.61 | 0.79 | 0.02 | -0.05 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 60.00 | 7.40 | 7.80 | 8.40 | +0.95 | +12.76% | 4 | 47 | 0.63 | 0.66 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 65.00 | 4.60 | 5.00 | 5.60 | +0.97 | +20.95% | 23 | 39 | 0.59 | 0.50 | 0.03 | -0.06 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 70.00 | 2.50 | 2.95 | 2.95 | +0.55 | +22.92% | 72 | 908 | 0.55 | 0.35 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 75.00 | 1.50 | 1.85 | 1.95 | +0.45 | +30.00% | 17 | 39 | 0.57 | 0.23 | 0.03 | -0.04 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 80.00 | 0.15 | 1.05 | 1.10 | +0.35 | +46.67% | 5 | 7 | 0.50 | 0.15 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 85.00 | 0.45 | 0.65 | 0.65 | +0.16 | +32.66% | 7 | 7 | 0.58 | 0.09 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 90.00 | 0.25 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 4 | 0.58 | 0.06 | 0.01 | -0.02 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.30 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.30 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.66 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 1.40 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.41 | -0.01 | 0.00 | -0.01 | 4/30/2025 | 5/5/2025 4:00:01 PM EST |
| 40.00 | 0.05 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 11 | 0.79 | -0.03 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 45.00 | 0.35 | 0.50 | 0.40 | 0.00 | 0.00% | 3 | 63 | 0.68 | -0.07 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 50.00 | 0.80 | 0.90 | 0.85 | -0.15 | -15.00% | 67 | 74 | 0.62 | -0.12 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 55.00 | 1.65 | 1.85 | 1.65 | -0.20 | -10.82% | 37 | 133 | 0.59 | -0.21 | 0.02 | -0.05 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 60.00 | 3.10 | 3.40 | 2.95 | -0.65 | -18.06% | 440 | 728 | 0.56 | -0.34 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 65.00 | 5.20 | 5.60 | 5.20 | +0.50 | +10.64% | 16 | 18 | 0.53 | -0.50 | 0.03 | -0.06 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 70.00 | 8.20 | 8.70 | 8.60 | +0.70 | +8.87% | 74 | 2 | 0.50 | -0.65 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 75.00 | 10.60 | 12.60 | 12.80 | -0.50 | -3.76% | 1 | 0 | 0.39 | -0.77 | 0.03 | -0.04 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 80.00 | 15.20 | 17.30 | 18.60 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.85 | 0.02 | -0.03 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 85.00 | 19.70 | 22.20 | % | 0 | 0 | 0.79 | -0.91 | 0.01 | -0.02 | 5/5/2025 4:00:01 PM EST | |||
| 90.00 | 24.00 | 27.00 | % | 0 | 0 | 0.81 | -0.94 | 0.01 | -0.02 | 5/5/2025 4:00:01 PM EST |