Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $7.73 as of 5/5/2025 8:49:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.90 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 5.00 | 2.20 | 2.90 | 3.61 | 0.00 | 0.00% | 0 | 91 | 1.15 | 0.98 | 0.02 | 0.00 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 0.75 | 0.90 | 0.95 | -0.65 | -40.63% | 3 | 646 | 0.64 | 0.60 | 0.22 | -0.01 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | -0.20 | -57.15% | 13 | 1,776 | 0.67 | 0.15 | 0.14 | 0.00 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 133 | 0.99 | 0.02 | 0.03 | 0.00 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.20 | 0.60 | 0.00 | 0.00% | 0 | 80 | 1.34 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 5/5/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 5/5/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.60 | 0.02 | 0.00 | 0.00% | 0 | 105 | 2.30 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/5/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 10 | 2.34 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.80 | 0.15 | 0.00 | 0.00% | 0 | 315 | 1.88 | -0.02 | 0.02 | 0.00 | 4/29/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 0.50 | 0.60 | 0.55 | +0.25 | +83.34% | 25 | 274 | 0.62 | -0.40 | 0.22 | -0.01 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 10.00 | 1.45 | 2.50 | 1.80 | +0.27 | +17.65% | 5 | 52 | 0.37 | -0.85 | 0.14 | 0.00 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 12.50 | 4.20 | 6.50 | 5.34 | 0.00 | 0.00% | 0 | 1 | 1.83 | -0.98 | 0.03 | 0.00 | 3/5/2025 | 5/5/2025 3:59:47 PM EST |
| 15.00 | 6.90 | 7.50 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 17.50 | 9.40 | 10.00 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 20.00 | 12.10 | 12.70 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 22.50 | 14.60 | 15.10 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |