Options Chain for NEXGEN ENERGY LTD COM (NXE) - $5.73 as of 5/12/2025 8:43:33 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 5.20 | % | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 2.00 | 3.20 | 4.10 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 3.00 | 2.60 | 2.85 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 4.00 | 1.65 | 1.85 | 0.86 | 0.00 | 0.00% | 0 | 6 | 0.94 | 0.96 | 0.07 | 0.00 | 4/22/2025 | 5/9/2025 4:00:02 PM EST |
| 5.00 | 0.90 | 1.00 | 0.90 | 0.00 | 0.00% | 0 | 99 | 0.63 | 0.78 | 0.24 | -0.01 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 6.00 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 2,867 | 0.63 | 0.48 | 0.32 | -0.01 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 7.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 1,999 | 0.65 | 0.22 | 0.24 | 0.00 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 272 | 0.66 | 0.08 | 0.12 | 0.00 | 5/1/2025 | 5/9/2025 4:00:02 PM EST |
| 9.00 | 0.00 | 0.25 | % | 0 | 0 | 1.29 | 0.03 | 0.05 | 0.00 | 5/9/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 22 | 1.10 | -0.04 | 0.07 | 0.00 | 5/6/2025 | 5/9/2025 4:00:02 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 938 | 0.68 | -0.22 | 0.24 | -0.01 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 6.00 | 0.55 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 23 | 0.64 | -0.52 | 0.32 | -0.01 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 7.00 | 1.25 | 1.45 | 1.50 | 0.00 | 0.00% | 0 | 16 | 0.78 | -0.78 | 0.24 | 0.00 | 5/8/2025 | 5/9/2025 4:00:02 PM EST |
| 8.00 | 2.15 | 2.40 | % | 0 | 0 | 0.95 | -0.92 | 0.12 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 9.00 | 3.20 | 3.40 | % | 0 | 0 | 1.16 | -0.97 | 0.05 | 0.00 | 5/9/2025 4:00:02 PM EST |