Options Chain for NEWS CORP NEW CL A (NWSA) - $27.72 as of 5/5/2025 8:48:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.20 | 13.00 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 17.50 | 9.60 | 12.40 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 20.00 | 7.10 | 9.90 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 22.50 | 4.90 | 7.70 | % | 0 | 0 | 1.28 | 0.94 | 0.03 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 25.00 | 2.70 | 5.00 | % | 0 | 0 | 0.90 | 0.82 | 0.07 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 30.00 | 0.45 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 166 | 0.34 | 0.29 | 0.11 | -0.01 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 1.11 | 0.03 | 0.02 | 0.00 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.15 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.20 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 22.50 | 0.10 | 0.20 | % | 0 | 0 | 0.44 | -0.06 | 0.03 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 25.00 | 0.35 | 0.60 | % | 0 | 0 | 0.40 | -0.18 | 0.07 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 30.00 | 2.55 | 2.80 | % | 0 | 0 | 0.33 | -0.71 | 0.11 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 35.00 | 6.50 | 9.40 | % | 0 | 0 | 0.69 | -0.97 | 0.02 | 0.00 | 5/5/2025 3:59:52 PM EST |