Options Chain for NUVATION BIO INC COM CL A (NUVB) - $2.16 as of 5/12/2025 8:41:44 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.99 | 0.02 | 0.00 | 2/14/2025 | 5/9/2025 3:59:55 PM EST |
| 1.00 | 0.70 | 1.70 | 1.25 | 0.00 | 0.00% | 0 | 250 | 5.47 | 0.92 | 0.10 | 0.00 | 4/17/2025 | 5/9/2025 3:59:55 PM EST |
| 1.50 | 0.70 | 1.65 | 0.64 | 0.00 | 0.00% | 0 | 551 | 3.88 | 0.80 | 0.20 | 0.00 | 5/9/2025 | 5/9/2025 3:59:55 PM EST |
| 2.00 | 0.10 | 1.10 | 0.50 | 0.00 | 0.00% | 0 | 328 | 3.88 | 0.65 | 0.29 | -0.01 | 5/8/2025 | 5/9/2025 3:59:55 PM EST |
| 2.50 | 0.30 | 0.45 | 0.35 | +0.05 | +16.67% | 11 | 2,523 | 1.72 | 0.50 | 0.33 | -0.01 | 5/12/2025 | 5/9/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.55 | 0.35 | +0.10 | +40.00% | 1 | 133 | 4.14 | 0.12 | 0.16 | 0.00 | 5/12/2025 | 5/9/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 2.80 | 0.25 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.07 | 0.09 | 0.00 | 4/23/2025 | 5/9/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | % | 0 | 0 | 4.18 | -0.01 | 0.02 | 0.00 | 5/9/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 40 | 1.84 | -0.08 | 0.10 | 0.00 | 4/15/2025 | 5/9/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 542 | 1.00 | -0.20 | 0.20 | 0.00 | 5/8/2025 | 5/9/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 1,285 | 2.21 | -0.35 | 0.29 | -0.01 | 4/11/2025 | 5/9/2025 3:59:55 PM EST |
| 2.50 | 0.10 | 1.10 | 0.60 | 0.00 | 0.00% | 0 | 555 | 3.56 | -0.50 | 0.33 | -0.01 | 5/6/2025 | 5/9/2025 3:59:55 PM EST |
| 5.00 | 2.50 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 181 | 2.91 | -0.88 | 0.16 | 0.00 | 5/6/2025 | 5/9/2025 3:59:55 PM EST |
| 7.50 | 3.00 | 7.80 | % | 0 | 0 | 0.00 | -0.93 | 0.09 | 0.00 | 5/9/2025 3:59:55 PM EST |