Options Chain for NEONODE INC COM PAR (NEON) - $19.45 as of 6/19/2025 8:05:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 18.40 | 16.80 | -3.19 | -15.96% | 6 | 200 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 5.00 | 14.00 | 16.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 7.50 | 11.30 | 13.70 | 2.79 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:53 PM EST |
| 10.00 | 9.10 | 10.00 | 10.17 | 0.00 | 0.00% | 0 | 25 | 9.08 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:53 PM EST |
| 12.50 | 6.60 | 7.30 | 6.80 | +0.30 | +4.62% | 103 | 371 | 4.73 | 0.98 | 0.01 | -0.03 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 15.00 | 4.10 | 5.20 | 4.29 | +0.10 | +2.39% | 1 | 184 | 3.11 | 0.90 | 0.04 | -0.20 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 17.50 | 2.15 | 2.50 | 2.61 | +0.36 | +16.00% | 4 | 174 | 1.71 | 0.76 | 0.10 | -0.28 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 20.00 | 0.85 | 1.45 | 1.30 | +0.08 | +6.56% | 42 | 312 | 2.38 | 0.45 | 0.13 | -0.31 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 22.50 | 0.30 | 1.35 | 0.64 | -0.26 | -28.89% | 26 | 70 | 2.66 | 0.23 | 0.09 | -0.27 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 25.00 | 0.05 | 0.80 | 0.43 | -0.06 | -12.25% | 27 | 200 | 3.03 | 0.13 | 0.05 | -0.22 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 30.00 | 0.00 | 0.15 | 0.53 | 0.00 | 0.00% | 0 | 4 | 4.48 | 0.02 | 0.01 | -0.03 | 6/17/2025 | 6/18/2025 3:28:53 PM EST |
| 35.00 | 0.00 | 0.60 | 0.05 | -0.45 | -90.00% | 10 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/18/2025 3:28:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 134 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 332 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.03 | -0.07 | -70.00% | 8 | 355 | 3.69 | -0.02 | 0.01 | -0.03 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 15.00 | 0.00 | 0.20 | 0.09 | -0.19 | -67.86% | 18 | 317 | 2.55 | -0.10 | 0.04 | -0.20 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 17.50 | 0.45 | 1.00 | 0.45 | -0.35 | -43.75% | 53 | 486 | 2.42 | -0.24 | 0.10 | -0.28 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 20.00 | 1.40 | 1.80 | 1.75 | -0.50 | -22.23% | 6 | 12 | 2.03 | -0.55 | 0.13 | -0.31 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 22.50 | 2.75 | 4.20 | 3.70 | 0.00 | 0.00% | 0 | 0 | 2.69 | -0.77 | 0.09 | -0.27 | 6/17/2025 | 6/18/2025 3:28:53 PM EST |
| 25.00 | 5.50 | 6.40 | 5.53 | +0.53 | +10.60% | 1 | 3 | 3.89 | -0.87 | 0.05 | -0.22 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 30.00 | 10.30 | 11.50 | % | 0 | 0 | 5.38 | -0.98 | 0.01 | -0.03 | 6/18/2025 3:28:53 PM EST | |||
| 35.00 | 15.30 | 16.30 | 15.29 | 0.00 | 0.00% | 0 | 7 | 6.24 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |