Options Chain for NEONODE INC COM PAR (NEON) - $12.39 as of 5/5/2025 8:44:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 10.20 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 5.00 | 7.10 | 7.80 | % | 0 | 0 | 1.70 | 0.98 | 0.01 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 7.50 | 5.10 | 5.70 | 3.66 | 0.00 | 0.00% | 0 | 2 | 2.20 | 0.90 | 0.03 | -0.01 | 4/24/2025 | 5/5/2025 3:59:57 PM EST |
| 10.00 | 2.80 | 3.80 | 3.50 | 0.00 | 0.00% | 0 | 41 | 1.92 | 0.76 | 0.05 | -0.02 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 12.50 | 2.10 | 2.65 | 2.85 | 0.00 | 0.00% | 0 | 11 | 1.38 | 0.59 | 0.06 | -0.03 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 1.75 | 1.72 | 0.00 | 0.00% | 0 | 92 | 1.47 | 0.44 | 0.07 | -0.03 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 17.50 | 0.60 | 1.25 | 1.20 | +0.28 | +30.44% | 5 | 51 | 1.29 | 0.32 | 0.06 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 1.60 | 0.23 | 0.05 | -0.02 | 5/5/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.70 | % | 0 | 0 | 1.58 | 0.16 | 0.04 | -0.02 | 5/5/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.60 | % | 0 | 0 | 1.66 | 0.12 | 0.03 | -0.01 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.01 | -0.02 | 0.01 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.80 | 1.00 | 0.00 | 0.00% | 0 | 12 | 2.24 | -0.10 | 0.03 | -0.01 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 1.50 | 1.10 | +0.05 | +4.77% | 1 | 12 | 1.64 | -0.24 | 0.05 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 12.50 | 2.05 | 2.75 | 2.34 | +0.34 | +17.00% | 2 | 17 | 1.36 | -0.41 | 0.06 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 15.00 | 3.30 | 4.40 | 3.80 | 0.00 | 0.00% | 0 | 45 | 1.57 | -0.56 | 0.07 | -0.03 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 17.50 | 5.60 | 6.30 | % | 0 | 0 | 1.27 | -0.68 | 0.06 | -0.02 | 5/5/2025 3:59:57 PM EST | |||
| 20.00 | 7.90 | 8.50 | % | 0 | 0 | 1.63 | -0.77 | 0.05 | -0.02 | 5/5/2025 3:59:57 PM EST | |||
| 22.50 | 10.10 | 10.80 | % | 0 | 0 | 1.69 | -0.84 | 0.04 | -0.02 | 5/5/2025 3:59:57 PM EST | |||
| 25.00 | 12.10 | 13.20 | % | 0 | 0 | 1.79 | -0.88 | 0.03 | -0.01 | 5/5/2025 3:59:57 PM EST |