Options Chain for NEOGEN CORP COM (NEOG) - $5.64 as of 5/5/2025 8:44:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 3.30 | 2.80 | 0.00 | 0.00% | 0 | 3 | 1.72 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 5.00 | 0.85 | 1.00 | 1.05 | +0.04 | +3.96% | 2 | 96 | 0.67 | 0.74 | 0.25 | 0.00 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 0.05 | 0.15 | 0.09 | -0.06 | -40.00% | 2 | 9 | 0.68 | 0.13 | 0.16 | 0.00 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.01 | 0.02 | 0.00 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 5.00 | 0.25 | 1.00 | 0.27 | -0.23 | -46.00% | 25 | 28 | 0.73 | -0.26 | 0.25 | 0.00 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 1.85 | 1.95 | 2.44 | 0.00 | 0.00% | 0 | 2 | 0.60 | -0.87 | 0.16 | 0.00 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 10.00 | 4.30 | 4.70 | % | 0 | 0 | 1.21 | -0.99 | 0.02 | 0.00 | 5/5/2025 3:59:47 PM EST |