Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $20.24 as of 5/5/2025 8:43:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 19.50 | % | 0 | 0 | 9.10 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 5.00 | 13.00 | 17.00 | % | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 7.50 | 10.50 | 14.50 | % | 0 | 0 | 3.68 | 0.99 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 10.00 | 8.00 | 12.00 | % | 0 | 0 | 2.78 | 0.96 | 0.01 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 12.50 | 5.60 | 9.50 | % | 0 | 0 | 2.12 | 0.90 | 0.02 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 15.00 | 3.10 | 7.30 | % | 0 | 0 | 1.83 | 0.82 | 0.03 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 17.50 | 1.10 | 5.40 | % | 0 | 0 | 1.53 | 0.71 | 0.04 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 20.00 | 1.60 | 4.60 | 2.60 | % | 1 | 0 | 1.06 | 0.59 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 22.50 | 0.00 | 4.50 | % | 0 | 0 | 1.99 | 0.46 | 0.05 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 2.27 | 0.35 | 0.05 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 3.20 | % | 0 | 0 | 2.05 | 0.19 | 0.04 | -0.02 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 6.92 | -0.01 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 5.04 | -0.04 | 0.01 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 3.90 | -0.10 | 0.02 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 4.80 | % | 0 | 0 | 3.06 | -0.18 | 0.03 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 17.50 | 0.50 | 1.95 | 2.68 | % | 31 | 0 | 0.87 | -0.29 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 20.00 | 0.70 | 4.70 | % | 0 | 0 | 1.01 | -0.41 | 0.05 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 22.50 | 2.00 | 5.90 | % | 0 | 0 | 1.61 | -0.54 | 0.05 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 25.00 | 3.50 | 8.00 | % | 0 | 0 | 1.68 | -0.65 | 0.05 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 30.00 | 8.00 | 12.50 | % | 0 | 0 | 1.89 | -0.81 | 0.04 | -0.02 | 5/5/2025 3:59:52 PM EST |