Options Chain for NIAGEN BIOSCIENCE INC COM NEW (NAGE) - $8.45 as of 5/5/2025 8:43:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 8.00 | % | 0 | 0 | 9.14 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 5.00 | 3.30 | 3.90 | 3.24 | 0.00 | 0.00% | 0 | 3 | 1.73 | 0.96 | 0.03 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 1.90 | 1.57 | +0.22 | +16.30% | 341 | 5 | 1.20 | 0.71 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 10.00 | 0.35 | 0.55 | 0.35 | -0.03 | -7.90% | 12 | 1 | 0.77 | 0.35 | 0.15 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 1.17 | 0.13 | 0.08 | -0.01 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 5.00 | 0.05 | 0.60 | % | 0 | 0 | 1.48 | -0.04 | 0.03 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 7.50 | 0.50 | 0.80 | 0.58 | -0.16 | -21.63% | 61 | 11 | 0.95 | -0.29 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 2.35 | % | 0 | 0 | 1.15 | -0.65 | 0.15 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 12.50 | 4.00 | 4.50 | % | 0 | 0 | 1.29 | -0.87 | 0.08 | -0.01 | 5/5/2025 3:59:57 PM EST |