Options Chain for MICROVAST HOLDINGS INC COM (MVST) - $2.09 as of 5/9/2025 3:33:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 1.75 | 1.45 | 0.00 | 0.00% | 0 | 276 | 3.23 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/9/2025 4:00:01 PM EST |
| 1.00 | 0.80 | 1.30 | 1.11 | 0.00 | 0.00% | 0 | 712 | 1.80 | 0.96 | 0.07 | 0.00 | 5/9/2025 | 5/9/2025 4:00:01 PM EST |
| 1.50 | 0.70 | 0.85 | 0.65 | 0.00 | 0.00% | 0 | 3,465 | 1.62 | 0.85 | 0.21 | 0.00 | 5/9/2025 | 5/9/2025 4:00:01 PM EST |
| 2.00 | 0.45 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 2,236 | 1.36 | 0.67 | 0.35 | 0.00 | 5/9/2025 | 5/9/2025 4:00:01 PM EST |
| 2.50 | 0.30 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 3,900 | 1.44 | 0.49 | 0.39 | 0.00 | 5/9/2025 | 5/9/2025 4:00:01 PM EST |
| 3.00 | 0.15 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 4,151 | 1.34 | 0.33 | 0.36 | 0.00 | 5/9/2025 | 5/9/2025 4:00:01 PM EST |
| 3.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 296 | 1.31 | 0.21 | 0.29 | 0.00 | 5/9/2025 | 5/9/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,890 | 1.28 | 0.14 | 0.22 | 0.00 | 5/9/2025 | 5/9/2025 4:00:01 PM EST |
| 4.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,401 | 1.74 | 0.09 | 0.16 | 0.00 | 4/25/2025 | 5/9/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,701 | 1.89 | 0.05 | 0.11 | 0.00 | 5/2/2025 | 5/9/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,037 | 1.83 | 0.02 | 0.05 | 0.00 | 5/2/2025 | 5/9/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 113 | 5.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/9/2025 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,213 | 1.92 | -0.04 | 0.07 | 0.00 | 5/1/2025 | 5/9/2025 4:00:01 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1,189 | 1.39 | -0.15 | 0.21 | 0.00 | 5/9/2025 | 5/9/2025 4:00:01 PM EST |
| 2.00 | 0.25 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 545 | 1.32 | -0.33 | 0.35 | 0.00 | 5/9/2025 | 5/9/2025 4:00:01 PM EST |
| 2.50 | 0.55 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 521 | 1.41 | -0.51 | 0.39 | 0.00 | 5/9/2025 | 5/9/2025 4:00:01 PM EST |
| 3.00 | 0.90 | 1.05 | 1.05 | 0.00 | 0.00% | 0 | 226 | 1.40 | -0.67 | 0.36 | 0.00 | 4/29/2025 | 5/9/2025 4:00:01 PM EST |
| 3.50 | 1.30 | 1.45 | 2.00 | 0.00 | 0.00% | 0 | 10 | 1.28 | -0.79 | 0.29 | 0.00 | 4/2/2025 | 5/9/2025 4:00:01 PM EST |
| 4.00 | 1.75 | 2.05 | 2.39 | 0.00 | 0.00% | 0 | 13 | 1.64 | -0.86 | 0.22 | 0.00 | 4/2/2025 | 5/9/2025 4:00:01 PM EST |
| 4.50 | 2.25 | 2.40 | % | 0 | 0 | 1.84 | -0.91 | 0.16 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 5.00 | 2.75 | 2.85 | % | 0 | 0 | 1.74 | -0.95 | 0.11 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 6.00 | 3.70 | 3.90 | 3.96 | 0.00 | 0.00% | 0 | 21 | 2.29 | -0.98 | 0.05 | 0.00 | 4/28/2025 | 5/9/2025 4:00:01 PM EST |