Options Chain for MICRON TECHNOLOGY INC COM (MU) - $79.78 as of 4/25/2025 8:50:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 54.15 | 55.85 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 27.50 | 51.65 | 53.85 | 37.20 | 0.00 | 0.00% | 0 | 664 | 1.49 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:59 PM EST |
| 30.00 | 49.60 | 50.90 | 37.60 | 0.00 | 0.00% | 0 | 56 | 1.46 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 32.50 | 46.70 | 47.80 | 56.72 | 0.00 | 0.00% | 0 | 37 | 1.28 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 4/25/2025 3:59:59 PM EST |
| 35.00 | 44.90 | 45.70 | 54.39 | 0.00 | 0.00% | 0 | 22 | 1.20 | 1.00 | 0.00 | -0.01 | 4/2/2025 | 4/25/2025 3:59:59 PM EST |
| 37.50 | 42.40 | 43.50 | 37.13 | 0.00 | 0.00% | 0 | 93 | 1.07 | 1.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 40.00 | 39.20 | 40.45 | 40.00 | +2.57 | +6.87% | 6 | 435 | 1.06 | 0.99 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 42.50 | 37.50 | 37.95 | 32.31 | 0.00 | 0.00% | 0 | 52 | 0.97 | 0.99 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 45.00 | 35.05 | 35.60 | 29.90 | 0.00 | 0.00% | 0 | 148 | 0.95 | 0.98 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 47.50 | 32.60 | 33.20 | 27.34 | 0.00 | 0.00% | 0 | 104 | 0.68 | 0.98 | 0.00 | -0.02 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 50.00 | 30.30 | 30.80 | 30.24 | +2.19 | +7.81% | 5 | 459 | 0.72 | 0.97 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 52.50 | 27.80 | 28.45 | 22.35 | 0.00 | 0.00% | 0 | 123 | 0.67 | 0.96 | 0.00 | -0.02 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 55.00 | 25.50 | 25.90 | 23.87 | +2.17 | +10.00% | 1 | 154 | 0.64 | 0.94 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 57.50 | 23.15 | 23.50 | 17.45 | 0.00 | 0.00% | 0 | 187 | 0.61 | 0.93 | 0.01 | -0.03 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 60.00 | 20.85 | 21.35 | 20.17 | +1.18 | +6.22% | 5 | 1,556 | 0.60 | 0.91 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 62.50 | 18.85 | 19.55 | 17.50 | +0.50 | +2.95% | 3 | 164 | 0.62 | 0.88 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 65.00 | 16.00 | 16.95 | 16.15 | +1.25 | +8.39% | 312 | 2,168 | 0.58 | 0.85 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 67.50 | 14.60 | 14.90 | 15.11 | +2.14 | +16.50% | 19 | 1,015 | 0.56 | 0.82 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 70.00 | 12.00 | 13.00 | 12.85 | +1.50 | +13.22% | 297 | 3,862 | 0.56 | 0.77 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 72.50 | 11.00 | 11.25 | 10.97 | +1.17 | +11.94% | 66 | 2,423 | 0.55 | 0.72 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 75.00 | 9.45 | 9.60 | 9.55 | +1.27 | +15.34% | 768 | 6,209 | 0.54 | 0.67 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 77.50 | 8.00 | 8.15 | 8.05 | +1.10 | +15.83% | 1,262 | 3,596 | 0.53 | 0.61 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 80.00 | 6.70 | 6.80 | 6.70 | +0.95 | +16.53% | 1,887 | 7,545 | 0.53 | 0.55 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 82.50 | 5.50 | 5.65 | 5.55 | +0.91 | +19.62% | 2,129 | 1,883 | 0.52 | 0.49 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 85.00 | 4.50 | 4.60 | 4.54 | +0.74 | +19.48% | 478 | 7,772 | 0.51 | 0.43 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 87.50 | 3.65 | 3.75 | 3.72 | +0.72 | +24.00% | 201 | 1,742 | 0.51 | 0.37 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 90.00 | 2.94 | 3.05 | 2.96 | +0.49 | +19.84% | 1,998 | 10,093 | 0.51 | 0.32 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 92.50 | 2.35 | 2.42 | 2.38 | +0.41 | +20.82% | 219 | 5,219 | 0.51 | 0.27 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 95.00 | 1.87 | 1.93 | 1.92 | +0.33 | +20.76% | 2,097 | 9,326 | 0.51 | 0.23 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 97.50 | 1.10 | 1.55 | 1.49 | +0.25 | +20.17% | 240 | 7,724 | 0.51 | 0.19 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 100.00 | 1.19 | 1.23 | 1.21 | +0.21 | +21.00% | 1,196 | 18,390 | 0.51 | 0.16 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 105.00 | 0.76 | 0.80 | 0.77 | +0.13 | +20.32% | 196 | 13,055 | 0.51 | 0.11 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 110.00 | 0.51 | 0.53 | 0.52 | +0.08 | +18.19% | 257 | 13,035 | 0.52 | 0.08 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 115.00 | 0.33 | 0.40 | 0.37 | +0.07 | +23.34% | 27 | 5,259 | 0.53 | 0.06 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 120.00 | 0.24 | 0.26 | 0.25 | +0.03 | +13.64% | 197 | 14,409 | 0.55 | 0.04 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 125.00 | 0.17 | 0.20 | 0.18 | +0.02 | +12.50% | 35 | 4,729 | 0.56 | 0.03 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 130.00 | 0.13 | 0.15 | 0.15 | +0.02 | +15.39% | 25 | 5,805 | 0.58 | 0.02 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 135.00 | 0.10 | 0.12 | 0.11 | +0.03 | +37.50% | 120 | 4,696 | 0.60 | 0.02 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 140.00 | 0.07 | 0.09 | 0.08 | 0.00 | 0.00% | 13 | 6,473 | 0.61 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 145.00 | 0.05 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 4,013 | 0.62 | 0.01 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 150.00 | 0.04 | 0.07 | 0.04 | -0.01 | -20.00% | 36 | 15,666 | 0.63 | 0.01 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 155.00 | 0.03 | 0.06 | 0.05 | +0.01 | +25.00% | 1 | 3,670 | 0.65 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 160.00 | 0.02 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 4,156 | 0.67 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 165.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 1,859 | 0.68 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:59 PM EST |
| 170.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 1,473 | 0.67 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 175.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,735 | 0.68 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 4 | 2,353 | 0.75 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 185.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 749 | 0.77 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 698 | 0.76 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/25/2025 3:59:59 PM EST |
| 195.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,852 | 0.76 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 3,338 | 0.80 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:59 PM EST |
| 210.00 | 0.00 | 0.02 | 0.11 | 0.00 | 0.00% | 0 | 357 | 0.84 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/25/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 884 | 0.88 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 230.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 126 | 0.91 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/25/2025 3:59:59 PM EST |
| 240.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 1,900 | 0.94 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/25/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 0 | 2,042 | 0.97 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 255 | 0.95 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 517 | 0.97 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 280.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 12,397 | 1.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 27.50 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 413 | 1.07 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 30.00 | 0.01 | 0.04 | 0.07 | 0.00 | 0.00% | 0 | 222 | 0.95 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 32.50 | 0.02 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 334 | 0.92 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 35.00 | 0.03 | 0.05 | 0.04 | -0.06 | -60.00% | 2 | 1,228 | 0.86 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 37.50 | 0.05 | 0.07 | 0.10 | 0.00 | 0.00% | 0 | 233 | 0.84 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 40.00 | 0.09 | 0.10 | 0.10 | -0.11 | -52.39% | 12 | 1,136 | 0.82 | -0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 42.50 | 0.10 | 0.13 | 0.22 | 0.00 | 0.00% | 0 | 981 | 0.78 | -0.01 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 45.00 | 0.15 | 0.17 | 0.16 | -0.09 | -36.00% | 27 | 891 | 0.75 | -0.02 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 47.50 | 0.20 | 0.23 | 0.21 | -0.13 | -38.24% | 4 | 1,088 | 0.72 | -0.02 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 50.00 | 0.28 | 0.30 | 0.30 | -0.15 | -33.34% | 37 | 5,295 | 0.70 | -0.03 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 52.50 | 0.37 | 0.40 | 0.40 | -0.18 | -31.04% | 49 | 3,640 | 0.68 | -0.04 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 55.00 | 0.50 | 0.53 | 0.55 | -0.21 | -27.64% | 85 | 15,760 | 0.65 | -0.06 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 57.50 | 0.67 | 0.70 | 0.71 | -0.30 | -29.71% | 88 | 20,231 | 0.63 | -0.07 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 60.00 | 0.89 | 0.92 | 0.91 | -0.39 | -30.00% | 328 | 5,559 | 0.62 | -0.09 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 62.50 | 1.18 | 1.22 | 1.25 | -0.45 | -26.48% | 253 | 3,325 | 0.60 | -0.12 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 65.00 | 1.56 | 1.61 | 1.64 | -0.53 | -24.43% | 498 | 13,575 | 0.59 | -0.15 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 67.50 | 1.84 | 2.08 | 2.05 | -0.80 | -28.07% | 320 | 4,536 | 0.57 | -0.18 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 70.00 | 2.63 | 2.69 | 2.67 | -0.83 | -23.72% | 797 | 8,458 | 0.56 | -0.23 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 72.50 | 3.35 | 3.45 | 3.40 | -0.94 | -21.66% | 91 | 5,291 | 0.55 | -0.28 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 75.00 | 4.20 | 4.30 | 4.25 | -1.13 | -21.01% | 368 | 5,583 | 0.55 | -0.33 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 77.50 | 5.20 | 5.30 | 5.25 | -1.28 | -19.61% | 207 | 5,581 | 0.54 | -0.39 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 80.00 | 6.35 | 6.50 | 6.60 | -1.55 | -19.02% | 1,234 | 11,015 | 0.53 | -0.45 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 82.50 | 7.70 | 7.80 | 7.60 | -1.75 | -18.72% | 1,436 | 5,728 | 0.52 | -0.51 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 85.00 | 9.15 | 9.30 | 9.45 | -1.45 | -13.31% | 660 | 8,092 | 0.52 | -0.57 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 87.50 | 10.80 | 10.95 | 10.85 | -1.98 | -15.44% | 851 | 4,099 | 0.51 | -0.63 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 90.00 | 12.60 | 12.75 | 12.70 | -2.02 | -13.73% | 10 | 13,135 | 0.51 | -0.68 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 92.50 | 14.40 | 14.65 | 15.48 | -2.52 | -14.00% | 1 | 4,863 | 0.50 | -0.73 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 95.00 | 16.45 | 16.70 | 16.39 | -2.34 | -12.50% | 364 | 10,281 | 0.50 | -0.77 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 97.50 | 17.75 | 19.85 | 19.65 | -2.64 | -11.85% | 2 | 2,850 | 0.46 | -0.81 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 100.00 | 20.50 | 21.80 | 20.90 | -2.70 | -11.45% | 24 | 7,798 | 0.48 | -0.84 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 105.00 | 25.35 | 26.00 | 27.28 | -4.86 | -15.13% | 4 | 3,175 | 0.52 | -0.89 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 110.00 | 30.20 | 31.40 | 35.35 | 0.00 | 0.00% | 0 | 1,460 | 0.63 | -0.92 | 0.01 | -0.02 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 115.00 | 35.00 | 36.35 | 49.16 | 0.00 | 0.00% | 0 | 273 | 0.77 | -0.94 | 0.01 | -0.02 | 4/21/2025 | 4/25/2025 3:59:59 PM EST |
| 120.00 | 40.00 | 40.45 | 42.78 | 0.00 | 0.00% | 0 | 357 | 0.64 | -0.96 | 0.01 | -0.01 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 125.00 | 44.20 | 45.45 | 44.90 | -3.20 | -6.66% | 34 | 259 | 0.73 | -0.97 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 130.00 | 49.30 | 51.25 | 50.44 | -2.71 | -5.10% | 118 | 361 | 0.93 | -0.98 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 135.00 | 54.45 | 55.50 | 55.44 | -2.16 | -3.75% | 44 | 60 | 0.84 | -0.98 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 140.00 | 60.00 | 60.45 | 38.25 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 3/18/2025 | 4/25/2025 3:59:59 PM EST |
| 145.00 | 64.55 | 65.85 | 69.50 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 3:59:59 PM EST |
| 150.00 | 70.00 | 70.50 | 47.30 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 3/20/2025 | 4/25/2025 3:59:59 PM EST |
| 155.00 | 74.80 | 76.10 | 69.55 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 4/25/2025 3:59:59 PM EST |
| 160.00 | 79.25 | 80.70 | 53.49 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 4/25/2025 3:59:59 PM EST |
| 165.00 | 84.20 | 86.25 | 62.40 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 4/25/2025 3:59:59 PM EST |
| 170.00 | 89.20 | 90.60 | 75.35 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/25/2025 3:59:59 PM EST |
| 175.00 | 94.90 | 95.65 | 105.30 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:59 PM EST |
| 180.00 | 99.95 | 100.45 | 69.41 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 4/25/2025 3:59:59 PM EST |
| 185.00 | 104.50 | 105.50 | 46.85 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/18/2024 | 4/25/2025 3:59:59 PM EST |
| 190.00 | 109.40 | 110.90 | 62.65 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/20/2024 | 4/25/2025 3:59:59 PM EST |
| 195.00 | 114.90 | 116.25 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 200.00 | 119.55 | 120.85 | 95.01 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 4/25/2025 3:59:59 PM EST |
| 210.00 | 129.20 | 131.15 | 68.60 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/17/2024 | 4/25/2025 3:59:59 PM EST |
| 220.00 | 139.20 | 140.80 | 91.99 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/16/2024 | 4/25/2025 3:59:59 PM EST |
| 230.00 | 149.20 | 150.80 | 97.66 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/27/2024 | 4/25/2025 3:59:59 PM EST |
| 240.00 | 159.40 | 161.25 | 95.40 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/20/2024 | 4/25/2025 3:59:59 PM EST |
| 250.00 | 169.25 | 171.20 | 136.73 | 0.00 | 0.00% | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 4/25/2025 3:59:59 PM EST |
| 260.00 | 179.20 | 180.65 | 167.90 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 4/25/2025 3:59:59 PM EST |
| 270.00 | 189.25 | 191.25 | 131.90 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/24/2024 | 4/25/2025 3:59:59 PM EST |
| 280.00 | 199.45 | 201.15 | 166.80 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 4/25/2025 3:59:59 PM EST |