Options Chain for MICROSTRATEGY INC CL A NEW (MSTR) - $368.71 as of 4/25/2025 8:50:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 362.50 | 364.75 | 311.07 | 0.00 | 0.00% | 0 | 3,346 | 10.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:01 PM EST |
| 10.00 | 357.55 | 359.80 | 304.00 | 0.00 | 0.00% | 0 | 1,248 | 10.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:01 PM EST |
| 15.00 | 352.30 | 355.25 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 20.00 | 347.30 | 350.30 | 288.14 | 0.00 | 0.00% | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:01 PM EST |
| 25.00 | 342.35 | 345.35 | 290.09 | 0.00 | 0.00% | 0 | 22 | 10.00 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 30.00 | 337.70 | 340.00 | 339.54 | +19.96 | +6.25% | 25 | 485 | 10.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 35.00 | 332.55 | 335.25 | 279.36 | 0.00 | 0.00% | 0 | 22 | 10.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:01 PM EST |
| 40.00 | 327.60 | 330.40 | 237.25 | 0.00 | 0.00% | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 4:00:01 PM EST |
| 45.00 | 322.45 | 325.45 | 302.80 | 0.00 | 0.00% | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 50.00 | 318.00 | 320.15 | 240.50 | 0.00 | 0.00% | 0 | 107 | 10.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 4:00:01 PM EST |
| 55.00 | 312.70 | 315.55 | 247.05 | 0.00 | 0.00% | 0 | 5 | 9.63 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 4:00:01 PM EST |
| 60.00 | 307.80 | 310.60 | 187.10 | 0.00 | 0.00% | 0 | 1 | 5.83 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 4/25/2025 4:00:01 PM EST |
| 65.00 | 302.90 | 305.65 | 302.35 | 0.00 | 0.00% | 0 | 40 | 6.87 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 4/25/2025 4:00:01 PM EST |
| 70.00 | 297.95 | 300.75 | 354.05 | 0.00 | 0.00% | 0 | 6 | 1.43 | 1.00 | 0.00 | -0.01 | 12/5/2024 | 4/25/2025 4:00:01 PM EST |
| 75.00 | 293.00 | 295.80 | 203.45 | 0.00 | 0.00% | 0 | 6 | 0.78 | 1.00 | 0.00 | -0.01 | 4/7/2025 | 4/25/2025 4:00:01 PM EST |
| 80.00 | 288.10 | 290.90 | 219.65 | 0.00 | 0.00% | 0 | 35 | 2.64 | 1.00 | 0.00 | -0.02 | 3/19/2025 | 4/25/2025 4:00:01 PM EST |
| 85.00 | 283.35 | 285.95 | 193.80 | 0.00 | 0.00% | 0 | 6 | 0.39 | 1.00 | 0.00 | -0.02 | 3/14/2025 | 4/25/2025 4:00:01 PM EST |
| 90.00 | 278.40 | 281.05 | 213.57 | 0.00 | 0.00% | 0 | 26 | 2.45 | 1.00 | 0.00 | -0.02 | 3/20/2025 | 4/25/2025 4:00:01 PM EST |
| 95.00 | 273.55 | 276.10 | 215.25 | 0.00 | 0.00% | 0 | 32 | 2.05 | 1.00 | 0.00 | -0.02 | 4/17/2025 | 4/25/2025 4:00:01 PM EST |
| 100.00 | 269.10 | 270.75 | 273.80 | +52.32 | +23.63% | 8 | 63 | 1.47 | 1.00 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 105.00 | 263.65 | 266.35 | 197.26 | 0.00 | 0.00% | 0 | 26 | 2.02 | 1.00 | 0.00 | -0.03 | 4/11/2025 | 4/25/2025 4:00:01 PM EST |
| 110.00 | 258.75 | 261.45 | 169.25 | 0.00 | 0.00% | 0 | 21 | 1.54 | 1.00 | 0.00 | -0.04 | 4/7/2025 | 4/25/2025 4:00:01 PM EST |
| 115.00 | 254.20 | 256.15 | 204.25 | 0.00 | 0.00% | 0 | 63 | 1.63 | 1.00 | 0.00 | -0.04 | 4/16/2025 | 4/25/2025 4:00:01 PM EST |
| 120.00 | 249.40 | 251.25 | 199.55 | 0.00 | 0.00% | 0 | 190 | 1.58 | 0.99 | 0.00 | -0.05 | 4/16/2025 | 4/25/2025 4:00:01 PM EST |
| 125.00 | 244.45 | 246.70 | 243.65 | +21.75 | +9.81% | 2 | 26 | 1.46 | 0.99 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 130.00 | 239.65 | 241.50 | 125.85 | 0.00 | 0.00% | 0 | 127 | 1.46 | 0.99 | 0.00 | -0.06 | 4/9/2025 | 4/25/2025 4:00:01 PM EST |
| 135.00 | 234.70 | 237.00 | 233.85 | +80.95 | +52.95% | 1 | 41 | 1.20 | 0.99 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 140.00 | 229.80 | 231.75 | 200.11 | 0.00 | 0.00% | 0 | 67 | 1.27 | 0.99 | 0.00 | -0.07 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 145.00 | 224.95 | 227.30 | 224.20 | +39.20 | +21.19% | 2 | 34 | 1.21 | 0.99 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 150.00 | 220.40 | 222.05 | 219.25 | +21.05 | +10.63% | 2 | 332 | 1.23 | 0.98 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 155.00 | 215.35 | 217.20 | 190.15 | 0.00 | 0.00% | 0 | 72 | 1.21 | 0.98 | 0.00 | -0.09 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 160.00 | 210.70 | 212.35 | 191.98 | 0.00 | 0.00% | 0 | 150 | 1.19 | 0.98 | 0.00 | -0.10 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 165.00 | 205.70 | 207.55 | 204.75 | +25.02 | +13.93% | 2 | 320 | 1.17 | 0.98 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 170.00 | 200.90 | 202.70 | 181.20 | 0.00 | 0.00% | 0 | 64 | 1.14 | 0.97 | 0.00 | -0.12 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 175.00 | 196.10 | 197.90 | 175.40 | 0.00 | 0.00% | 0 | 185 | 1.13 | 0.97 | 0.00 | -0.12 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 180.00 | 191.30 | 193.10 | 196.22 | +23.01 | +13.29% | 1 | 189 | 1.10 | 0.97 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 185.00 | 186.55 | 188.30 | 107.16 | 0.00 | 0.00% | 0 | 154 | 1.09 | 0.96 | 0.00 | -0.14 | 4/9/2025 | 4/25/2025 4:00:01 PM EST |
| 190.00 | 181.80 | 183.50 | 160.81 | 0.00 | 0.00% | 0 | 237 | 1.08 | 0.96 | 0.00 | -0.15 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 195.00 | 177.05 | 178.75 | 157.28 | 0.00 | 0.00% | 0 | 163 | 1.06 | 0.96 | 0.00 | -0.15 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 200.00 | 172.40 | 173.90 | 177.11 | +25.96 | +17.18% | 4 | 572 | 1.04 | 0.95 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 205.00 | 167.65 | 169.25 | 105.80 | 0.00 | 0.00% | 0 | 44 | 1.01 | 0.95 | 0.00 | -0.17 | 4/11/2025 | 4/25/2025 4:00:01 PM EST |
| 210.00 | 162.85 | 164.50 | 165.44 | +22.77 | +15.96% | 4 | 484 | 1.00 | 0.95 | 0.00 | -0.18 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 215.00 | 158.15 | 160.15 | 137.14 | 0.00 | 0.00% | 0 | 28 | 0.98 | 0.94 | 0.00 | -0.18 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 220.00 | 153.60 | 155.15 | 133.22 | 0.00 | 0.00% | 0 | 280 | 0.97 | 0.94 | 0.00 | -0.19 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 225.00 | 148.95 | 150.50 | 128.02 | 0.00 | 0.00% | 0 | 231 | 0.95 | 0.93 | 0.00 | -0.20 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 230.00 | 144.45 | 145.90 | 140.87 | +16.55 | +13.32% | 10 | 303 | 0.94 | 0.93 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 235.00 | 139.80 | 141.35 | 120.80 | 0.00 | 0.00% | 0 | 141 | 0.91 | 0.92 | 0.00 | -0.21 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 240.00 | 135.30 | 136.90 | 135.30 | +15.95 | +13.37% | 81 | 408 | 0.91 | 0.92 | 0.00 | -0.22 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 245.00 | 130.70 | 132.65 | 129.75 | +19.50 | +17.69% | 2 | 573 | 0.89 | 0.91 | 0.00 | -0.22 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 250.00 | 126.40 | 127.90 | 126.91 | +16.51 | +14.96% | 115 | 2,742 | 0.88 | 0.90 | 0.00 | -0.23 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 255.00 | 122.15 | 123.50 | 122.64 | +17.99 | +17.20% | 5 | 133 | 0.87 | 0.90 | 0.00 | -0.24 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 260.00 | 117.90 | 119.20 | 119.20 | +21.19 | +21.62% | 83 | 494 | 0.86 | 0.89 | 0.00 | -0.24 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 265.00 | 113.35 | 114.95 | 113.93 | +17.83 | +18.56% | 12 | 186 | 0.85 | 0.88 | 0.00 | -0.25 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 270.00 | 109.35 | 110.70 | 111.75 | +21.50 | +23.83% | 15 | 1,138 | 0.84 | 0.87 | 0.00 | -0.26 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 275.00 | 105.25 | 106.75 | 106.15 | +16.15 | +17.95% | 6 | 306 | 0.83 | 0.87 | 0.00 | -0.26 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 280.00 | 101.25 | 102.60 | 101.16 | +19.62 | +24.07% | 75 | 691 | 0.82 | 0.86 | 0.00 | -0.27 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 285.00 | 97.30 | 98.55 | 97.60 | +17.70 | +22.16% | 2 | 224 | 0.83 | 0.84 | 0.00 | -0.28 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 290.00 | 93.45 | 94.65 | 95.81 | +16.23 | +20.40% | 23 | 1,395 | 0.82 | 0.83 | 0.00 | -0.29 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 295.00 | 89.65 | 90.85 | 91.45 | +16.20 | +21.53% | 18 | 339 | 0.81 | 0.82 | 0.00 | -0.30 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 300.00 | 86.00 | 87.05 | 84.50 | +12.00 | +16.56% | 952 | 2,654 | 0.80 | 0.81 | 0.00 | -0.31 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 305.00 | 82.25 | 83.45 | 83.10 | +18.10 | +27.85% | 9 | 239 | 0.80 | 0.79 | 0.00 | -0.32 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 310.00 | 78.70 | 79.90 | 77.16 | +13.11 | +20.47% | 33 | 591 | 0.79 | 0.78 | 0.00 | -0.32 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 315.00 | 75.25 | 76.40 | 75.90 | +15.25 | +25.15% | 49 | 187 | 0.79 | 0.76 | 0.00 | -0.33 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 320.00 | 71.85 | 73.00 | 72.15 | +13.41 | +22.83% | 131 | 1,566 | 0.78 | 0.75 | 0.00 | -0.34 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 325.00 | 68.55 | 69.70 | 68.57 | +13.61 | +24.77% | 49 | 727 | 0.78 | 0.73 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 330.00 | 65.45 | 66.60 | 65.55 | +13.65 | +26.31% | 90 | 1,614 | 0.78 | 0.71 | 0.00 | -0.36 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 335.00 | 62.35 | 63.50 | 65.00 | +17.70 | +37.43% | 27 | 235 | 0.77 | 0.69 | 0.00 | -0.37 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 340.00 | 59.35 | 60.55 | 60.10 | +15.14 | +33.68% | 216 | 1,464 | 0.77 | 0.68 | 0.00 | -0.38 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 345.00 | 56.55 | 57.65 | 57.02 | +11.52 | +25.32% | 110 | 449 | 0.77 | 0.66 | 0.00 | -0.39 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 350.00 | 53.80 | 54.90 | 54.20 | +10.45 | +23.89% | 668 | 5,006 | 0.76 | 0.64 | 0.00 | -0.39 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 355.00 | 51.20 | 52.25 | 51.05 | +9.62 | +23.22% | 171 | 460 | 0.76 | 0.62 | 0.00 | -0.40 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 360.00 | 48.65 | 49.70 | 49.04 | +9.84 | +25.11% | 270 | 1,458 | 0.76 | 0.60 | 0.00 | -0.40 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 365.00 | 46.25 | 47.25 | 46.90 | +12.35 | +35.75% | 297 | 757 | 0.76 | 0.58 | 0.00 | -0.41 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 370.00 | 43.90 | 44.95 | 44.30 | +9.25 | +26.40% | 419 | 672 | 0.76 | 0.57 | 0.00 | -0.41 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 375.00 | 41.70 | 42.65 | 42.45 | +11.40 | +36.72% | 152 | 269 | 0.75 | 0.55 | 0.00 | -0.42 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 380.00 | 39.60 | 40.60 | 39.18 | +7.93 | +25.38% | 449 | 1,724 | 0.76 | 0.53 | 0.00 | -0.42 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 385.00 | 37.60 | 38.60 | 36.65 | +8.12 | +28.47% | 81 | 203 | 0.76 | 0.52 | 0.00 | -0.42 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 390.00 | 35.70 | 36.65 | 34.90 | +7.57 | +27.70% | 103 | 1,162 | 0.76 | 0.50 | 0.00 | -0.42 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 395.00 | 33.85 | 34.85 | 32.73 | +8.03 | +32.51% | 43 | 208 | 0.76 | 0.48 | 0.00 | -0.42 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 400.00 | 32.25 | 33.00 | 32.35 | +7.25 | +28.89% | 1,372 | 7,356 | 0.76 | 0.47 | 0.00 | -0.42 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 405.00 | 30.65 | 31.50 | 29.88 | +7.38 | +32.80% | 58 | 195 | 0.76 | 0.45 | 0.00 | -0.42 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 410.00 | 29.05 | 29.90 | 29.47 | +7.16 | +32.10% | 672 | 2,206 | 0.76 | 0.44 | 0.00 | -0.42 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 415.00 | 27.60 | 28.45 | 26.89 | +6.54 | +32.14% | 55 | 187 | 0.76 | 0.42 | 0.00 | -0.42 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 420.00 | 26.20 | 27.05 | 25.80 | +5.45 | +26.79% | 78 | 904 | 0.76 | 0.41 | 0.00 | -0.41 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 425.00 | 24.95 | 25.75 | 25.49 | +6.99 | +37.79% | 65 | 286 | 0.76 | 0.39 | 0.00 | -0.41 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 430.00 | 23.65 | 24.45 | 24.71 | +6.90 | +38.75% | 89 | 961 | 0.77 | 0.38 | 0.00 | -0.41 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 435.00 | 22.60 | 23.25 | 22.90 | +6.24 | +37.46% | 41 | 210 | 0.77 | 0.36 | 0.00 | -0.40 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 440.00 | 21.45 | 22.15 | 21.90 | +6.20 | +39.49% | 164 | 1,039 | 0.77 | 0.35 | 0.00 | -0.40 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 445.00 | 20.35 | 21.15 | 19.76 | +3.91 | +24.67% | 51 | 121 | 0.77 | 0.34 | 0.00 | -0.39 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 450.00 | 19.45 | 20.00 | 19.68 | +4.68 | +31.20% | 870 | 2,828 | 0.77 | 0.33 | 0.00 | -0.39 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 455.00 | 18.55 | 19.25 | 19.30 | +4.93 | +34.31% | 20 | 257 | 0.78 | 0.31 | 0.00 | -0.38 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 460.00 | 17.65 | 18.35 | 18.57 | +6.27 | +50.98% | 27 | 1,049 | 0.78 | 0.30 | 0.00 | -0.38 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 465.00 | 16.75 | 17.55 | 17.00 | +2.05 | +13.72% | 21 | 130 | 0.78 | 0.29 | 0.00 | -0.37 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 470.00 | 15.95 | 16.75 | 16.50 | +4.49 | +37.39% | 38 | 2,192 | 0.79 | 0.28 | 0.00 | -0.36 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 475.00 | 15.30 | 16.05 | 15.35 | +4.35 | +39.55% | 22 | 196 | 0.79 | 0.27 | 0.00 | -0.36 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 480.00 | 14.60 | 15.35 | 14.97 | +4.10 | +37.72% | 30 | 963 | 0.79 | 0.26 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 485.00 | 14.00 | 14.65 | 14.50 | +4.50 | +45.00% | 10 | 99 | 0.80 | 0.25 | 0.00 | -0.34 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 490.00 | 13.40 | 14.05 | 13.00 | +3.20 | +32.66% | 11 | 739 | 0.80 | 0.24 | 0.00 | -0.34 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 495.00 | 12.80 | 13.50 | 12.45 | +3.05 | +32.45% | 15 | 53 | 0.80 | 0.23 | 0.00 | -0.33 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 500.00 | 12.45 | 12.85 | 12.40 | +2.85 | +29.85% | 1,820 | 8,157 | 0.81 | 0.22 | 0.00 | -0.32 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 510.00 | 11.35 | 11.90 | 11.55 | +2.75 | +31.25% | 17 | 602 | 0.81 | 0.21 | 0.00 | -0.31 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 520.00 | 10.45 | 11.00 | 10.40 | +2.88 | +38.30% | 66 | 458 | 0.82 | 0.19 | 0.00 | -0.30 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 530.00 | 9.70 | 10.20 | 10.00 | +2.90 | +40.85% | 131 | 820 | 0.83 | 0.18 | 0.00 | -0.28 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 540.00 | 8.90 | 9.45 | 9.00 | +2.52 | +38.89% | 33 | 345 | 0.84 | 0.16 | 0.00 | -0.27 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 550.00 | 8.40 | 8.80 | 8.20 | +1.60 | +24.25% | 103 | 1,182 | 0.85 | 0.15 | 0.00 | -0.26 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 560.00 | 7.65 | 8.20 | 7.70 | +2.05 | +36.29% | 25 | 308 | 0.85 | 0.14 | 0.00 | -0.25 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 570.00 | 7.25 | 7.65 | 6.85 | +1.72 | +33.53% | 4 | 194 | 0.86 | 0.13 | 0.00 | -0.24 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 580.00 | 6.65 | 7.15 | 6.75 | +1.80 | +36.37% | 4 | 664 | 0.87 | 0.12 | 0.00 | -0.23 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 590.00 | 6.35 | 6.75 | 6.42 | +1.81 | +39.27% | 30 | 188 | 0.88 | 0.12 | 0.00 | -0.22 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 600.00 | 5.90 | 6.20 | 6.10 | +1.45 | +31.19% | 884 | 6,873 | 0.88 | 0.11 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 610.00 | 5.50 | 5.95 | 6.00 | +1.50 | +33.34% | 8 | 316 | 0.89 | 0.10 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 620.00 | 5.15 | 5.60 | 5.78 | +2.02 | +53.73% | 15 | 575 | 0.90 | 0.10 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 630.00 | 4.85 | 5.30 | 5.25 | +1.70 | +47.89% | 2 | 208 | 0.91 | 0.09 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 640.00 | 4.60 | 4.95 | 5.00 | +0.82 | +19.62% | 11 | 266 | 0.91 | 0.08 | 0.00 | -0.18 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 650.00 | 4.30 | 4.75 | 4.50 | +1.35 | +42.86% | 74 | 1,283 | 0.92 | 0.08 | 0.00 | -0.18 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 660.00 | 4.10 | 4.45 | 4.30 | +1.07 | +33.13% | 2 | 430 | 0.93 | 0.08 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 670.00 | 3.85 | 4.25 | 3.85 | +1.05 | +37.50% | 1 | 149 | 0.94 | 0.07 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 680.00 | 3.65 | 3.95 | 2.73 | 0.00 | 0.00% | 0 | 305 | 0.94 | 0.07 | 0.00 | -0.16 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 690.00 | 3.50 | 3.85 | 3.70 | +1.28 | +52.90% | 13 | 2,774 | 0.95 | 0.06 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 700.00 | 3.30 | 3.60 | 3.40 | +0.89 | +35.46% | 82 | 5,053 | 0.96 | 0.06 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 710.00 | 3.10 | 3.40 | 3.00 | +0.76 | +33.93% | 2 | 165 | 0.96 | 0.06 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 720.00 | 2.96 | 3.25 | 3.05 | +0.41 | +15.53% | 20 | 391 | 0.97 | 0.06 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 730.00 | 2.81 | 3.15 | 2.85 | +0.31 | +12.21% | 10 | 72 | 0.97 | 0.05 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 740.00 | 2.68 | 2.91 | 2.80 | +0.09 | +3.33% | 28 | 2,597 | 0.98 | 0.05 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 750.00 | 2.54 | 2.78 | 2.72 | +0.88 | +47.83% | 30 | 1,103 | 0.98 | 0.05 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 760.00 | 2.42 | 2.66 | 2.48 | +0.79 | +46.75% | 3 | 636 | 0.99 | 0.05 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 770.00 | 2.30 | 2.59 | 1.57 | 0.00 | 0.00% | 0 | 611 | 1.00 | 0.04 | 0.00 | -0.12 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 780.00 | 2.19 | 2.47 | 2.40 | +0.45 | +23.08% | 2 | 189 | 1.00 | 0.04 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 790.00 | 2.08 | 2.36 | 1.91 | 0.00 | 0.00% | 0 | 64 | 1.01 | 0.04 | 0.00 | -0.11 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 800.00 | 1.98 | 2.26 | 2.04 | +0.58 | +39.73% | 89 | 1,262 | 1.01 | 0.04 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 810.00 | 1.89 | 2.16 | 0.60 | 0.00 | 0.00% | 0 | 315 | 1.02 | 0.04 | 0.00 | -0.11 | 4/10/2025 | 4/25/2025 4:00:01 PM EST |
| 820.00 | 1.79 | 2.07 | 1.95 | +0.82 | +72.57% | 3 | 185 | 1.02 | 0.04 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 830.00 | 1.70 | 1.91 | 1.71 | 0.00 | 0.00% | 0 | 52 | 1.03 | 0.03 | 0.00 | -0.10 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 840.00 | 1.62 | 1.83 | 1.38 | 0.00 | 0.00% | 0 | 100 | 1.03 | 0.03 | 0.00 | -0.10 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 850.00 | 1.59 | 1.81 | 1.30 | -0.02 | -1.52% | 10 | 330 | 1.04 | 0.03 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 860.00 | 1.47 | 1.68 | 1.47 | 0.00 | 0.00% | 0 | 132 | 1.04 | 0.03 | 0.00 | -0.09 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 870.00 | 1.40 | 1.60 | 1.46 | +0.50 | +52.09% | 1 | 131 | 1.04 | 0.03 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 880.00 | 1.37 | 1.61 | 1.39 | +0.54 | +63.53% | 4 | 342 | 1.05 | 0.03 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 890.00 | 1.27 | 1.48 | 1.33 | +0.63 | +90.00% | 5 | 358 | 1.05 | 0.03 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 900.00 | 1.21 | 1.48 | 1.28 | +0.42 | +48.84% | 210 | 870 | 1.05 | 0.03 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 910.00 | 1.16 | 1.36 | 1.14 | +0.14 | +14.00% | 20 | 123 | 1.06 | 0.03 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 920.00 | 1.10 | 1.31 | 1.10 | +0.03 | +2.81% | 20 | 73 | 1.06 | 0.03 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 930.00 | 1.05 | 1.32 | 1.22 | +0.75 | +159.58% | 1 | 51 | 1.06 | 0.02 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 940.00 | 1.00 | 1.27 | 1.05 | +0.48 | +84.22% | 10 | 95 | 1.07 | 0.02 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 950.00 | 0.96 | 1.23 | 1.01 | +0.51 | +102.00% | 22 | 344 | 1.08 | 0.02 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 960.00 | 0.92 | 1.11 | 0.94 | +0.29 | +44.62% | 20 | 538 | 1.08 | 0.02 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 970.00 | 0.86 | 1.08 | 0.25 | 0.00 | 0.00% | 0 | 79 | 1.08 | 0.02 | 0.00 | -0.07 | 4/7/2025 | 4/25/2025 4:00:01 PM EST |
| 980.00 | 0.82 | 1.04 | 0.90 | +0.12 | +15.39% | 10 | 130 | 1.08 | 0.02 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 990.00 | 0.86 | 0.99 | 0.90 | +0.44 | +95.66% | 9 | 979 | 1.09 | 0.02 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 1,000.00 | 0.76 | 0.95 | 0.84 | +0.26 | +44.83% | 754 | 2,192 | 1.09 | 0.02 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 1,010.00 | 0.71 | 0.94 | 0.76 | +0.26 | +52.00% | 48 | 202 | 1.09 | 0.02 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 1,020.00 | 0.68 | 0.88 | 0.60 | 0.00 | 0.00% | 0 | 135 | 1.10 | 0.02 | 0.00 | -0.06 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 1,030.00 | 0.67 | 0.87 | 0.50 | 0.00 | 0.00% | 0 | 599 | 1.10 | 0.02 | 0.00 | -0.06 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 1,040.00 | 0.64 | 0.85 | 0.82 | +0.42 | +105.00% | 44 | 115 | 1.11 | 0.02 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 1,050.00 | 0.61 | 0.82 | 0.68 | +0.26 | +61.91% | 41 | 218 | 1.11 | 0.02 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 1,060.00 | 0.59 | 0.79 | 0.50 | +0.09 | +21.96% | 1 | 388 | 1.12 | 0.02 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 1,070.00 | 0.56 | 0.77 | 0.59 | +0.15 | +34.10% | 1 | 465 | 1.11 | 0.01 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 1,080.00 | 0.61 | 0.67 | 0.67 | +0.29 | +76.32% | 395 | 7,168 | 1.12 | 0.01 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 30 | 1,786 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 10.00 | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 1 | 1,079 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 15.00 | 0.01 | 0.09 | 0.02 | 0.00 | 0.00% | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:01 PM EST |
| 20.00 | 0.03 | 0.08 | 0.03 | -0.02 | -40.00% | 30 | 96 | 2.65 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 25.00 | 0.02 | 0.10 | 0.05 | 0.00 | 0.00% | 10 | 147 | 2.41 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.11 | 0.04 | -0.02 | -33.34% | 25 | 8,049 | 2.43 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 35.00 | 0.05 | 0.09 | 0.05 | -0.01 | -16.67% | 9 | 158 | 2.17 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.14 | 0.18 | 0.00 | 0.00% | 0 | 4,490 | 2.20 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:01 PM EST |
| 45.00 | 0.03 | 0.16 | 0.07 | 0.00 | 0.00% | 0 | 109 | 1.95 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 50.00 | 0.01 | 0.11 | 0.11 | +0.02 | +22.23% | 3 | 2,355 | 0.63 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.20 | 0.24 | 0.00 | 0.00% | 0 | 461 | 1.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:01 PM EST |
| 60.00 | 0.11 | 0.23 | 0.15 | -0.01 | -6.25% | 2 | 976 | 1.82 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 65.00 | 0.08 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 1,269 | 1.73 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 70.00 | 0.07 | 0.34 | 0.16 | 0.00 | 0.00% | 0 | 927 | 1.70 | 0.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 75.00 | 0.23 | 0.27 | 0.27 | 0.00 | 0.00% | 0 | 1,652 | 1.68 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 80.00 | 0.14 | 0.36 | 0.27 | +0.01 | +3.85% | 2 | 6,440 | 1.63 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 85.00 | 0.18 | 0.45 | 0.31 | -0.12 | -27.91% | 5 | 1,040 | 1.59 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 90.00 | 0.34 | 0.44 | 0.50 | 0.00 | 0.00% | 0 | 703 | 1.58 | 0.00 | 0.00 | -0.02 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 95.00 | 0.35 | 0.52 | 0.46 | 0.00 | 0.00% | 0 | 100 | 1.53 | 0.00 | 0.00 | -0.02 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 100.00 | 0.40 | 0.53 | 0.48 | +0.09 | +23.08% | 69 | 2,738 | 1.50 | 0.00 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 105.00 | 0.41 | 0.64 | 0.58 | -0.06 | -9.38% | 1 | 232 | 1.45 | 0.00 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 110.00 | 0.50 | 0.70 | 0.50 | -0.04 | -7.41% | 150 | 671 | 1.44 | 0.00 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 115.00 | 0.63 | 0.77 | 0.59 | -0.29 | -32.96% | 50 | 116 | 1.41 | 0.00 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 120.00 | 0.68 | 0.84 | 0.72 | +0.02 | +2.86% | 7 | 2,621 | 1.38 | -0.01 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 125.00 | 0.66 | 0.92 | 0.91 | 0.00 | 0.00% | 0 | 343 | 1.35 | -0.01 | 0.00 | -0.05 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 130.00 | 0.84 | 1.00 | 0.98 | +0.03 | +3.16% | 12 | 1,187 | 1.34 | -0.01 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 135.00 | 0.93 | 1.11 | 1.14 | 0.00 | 0.00% | 0 | 344 | 1.31 | -0.01 | 0.00 | -0.07 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 140.00 | 0.92 | 1.17 | 1.13 | +0.05 | +4.63% | 12 | 555 | 1.27 | -0.01 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 145.00 | 1.07 | 1.24 | 1.26 | 0.00 | 0.00% | 0 | 815 | 1.25 | -0.01 | 0.00 | -0.08 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 150.00 | 1.21 | 1.34 | 1.36 | -0.10 | -6.85% | 101 | 3,356 | 1.23 | -0.02 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 155.00 | 1.31 | 1.48 | 1.32 | -0.25 | -15.93% | 5 | 406 | 1.21 | -0.02 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 160.00 | 1.43 | 1.62 | 1.61 | +0.01 | +0.63% | 10 | 3,488 | 1.19 | -0.02 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 165.00 | 1.57 | 1.77 | 1.94 | 0.00 | 0.00% | 0 | 479 | 1.17 | -0.02 | 0.00 | -0.11 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 170.00 | 1.72 | 1.91 | 1.87 | -0.25 | -11.80% | 4 | 959 | 1.15 | -0.03 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 175.00 | 1.88 | 2.07 | 2.03 | -0.18 | -8.15% | 70 | 586 | 1.13 | -0.03 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 180.00 | 2.05 | 2.24 | 2.17 | -0.25 | -10.34% | 19 | 1,415 | 1.11 | -0.03 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 185.00 | 2.16 | 2.51 | 2.34 | -0.40 | -14.60% | 17 | 543 | 1.09 | -0.04 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 190.00 | 2.42 | 2.59 | 2.55 | -0.33 | -11.46% | 28 | 1,495 | 1.07 | -0.04 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 195.00 | 2.55 | 2.80 | 2.79 | -1.36 | -32.78% | 5 | 467 | 1.05 | -0.04 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 200.00 | 2.86 | 3.05 | 3.00 | -0.30 | -9.10% | 121 | 3,004 | 1.04 | -0.05 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 205.00 | 3.05 | 3.30 | 3.27 | -0.44 | -11.86% | 4 | 361 | 1.02 | -0.05 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 210.00 | 3.30 | 3.55 | 3.41 | -0.69 | -16.83% | 33 | 539 | 1.00 | -0.05 | 0.00 | -0.18 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 215.00 | 3.50 | 3.80 | 3.65 | -0.90 | -19.78% | 1 | 364 | 0.98 | -0.06 | 0.00 | -0.18 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 220.00 | 3.80 | 4.00 | 4.10 | -0.60 | -12.77% | 236 | 1,401 | 0.96 | -0.06 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 225.00 | 4.15 | 4.55 | 4.32 | -1.06 | -19.71% | 279 | 941 | 0.95 | -0.07 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 230.00 | 4.50 | 4.90 | 4.71 | -0.91 | -16.20% | 46 | 3,035 | 0.93 | -0.07 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 235.00 | 4.90 | 5.20 | 5.05 | -1.48 | -22.67% | 73 | 316 | 0.92 | -0.08 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 240.00 | 5.40 | 5.65 | 5.50 | -1.55 | -21.99% | 272 | 1,509 | 0.91 | -0.08 | 0.00 | -0.22 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 245.00 | 5.90 | 6.25 | 6.22 | -1.70 | -21.47% | 3 | 439 | 0.90 | -0.09 | 0.00 | -0.22 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 250.00 | 6.35 | 6.70 | 6.55 | -1.69 | -20.51% | 165 | 5,212 | 0.89 | -0.10 | 0.00 | -0.23 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 255.00 | 6.95 | 7.40 | 7.11 | -2.03 | -22.21% | 40 | 294 | 0.88 | -0.10 | 0.00 | -0.24 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 260.00 | 7.60 | 8.00 | 7.85 | -2.27 | -22.44% | 105 | 1,213 | 0.87 | -0.11 | 0.00 | -0.24 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 265.00 | 8.35 | 8.70 | 8.62 | -2.38 | -21.64% | 71 | 528 | 0.86 | -0.12 | 0.00 | -0.25 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 270.00 | 9.20 | 9.50 | 9.60 | -2.33 | -19.54% | 90 | 2,306 | 0.85 | -0.13 | 0.00 | -0.26 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 275.00 | 9.95 | 10.35 | 10.50 | -2.43 | -18.80% | 64 | 705 | 0.84 | -0.13 | 0.00 | -0.26 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 280.00 | 10.90 | 11.40 | 11.45 | -2.80 | -19.65% | 102 | 1,077 | 0.83 | -0.14 | 0.00 | -0.27 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 285.00 | 11.85 | 12.25 | 12.10 | -4.40 | -26.67% | 34 | 299 | 0.83 | -0.16 | 0.00 | -0.28 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 290.00 | 12.90 | 13.35 | 13.55 | -3.87 | -22.22% | 97 | 1,061 | 0.82 | -0.17 | 0.00 | -0.29 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 295.00 | 14.05 | 14.50 | 14.38 | -4.64 | -24.40% | 49 | 510 | 0.82 | -0.18 | 0.00 | -0.30 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 300.00 | 15.35 | 15.70 | 15.66 | -3.90 | -19.94% | 347 | 3,629 | 0.81 | -0.19 | 0.00 | -0.31 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 305.00 | 16.55 | 17.15 | 17.32 | -4.88 | -21.99% | 15 | 255 | 0.80 | -0.21 | 0.00 | -0.32 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 310.00 | 17.95 | 18.50 | 18.98 | -3.90 | -17.05% | 39 | 509 | 0.80 | -0.22 | 0.00 | -0.32 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 315.00 | 19.45 | 20.00 | 20.35 | -5.65 | -21.74% | 68 | 317 | 0.79 | -0.24 | 0.00 | -0.33 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 320.00 | 21.00 | 21.80 | 21.00 | -5.75 | -21.50% | 104 | 5,235 | 0.79 | -0.25 | 0.00 | -0.34 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 325.00 | 22.70 | 23.45 | 23.49 | -5.92 | -20.13% | 74 | 209 | 0.79 | -0.27 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 330.00 | 24.50 | 25.15 | 24.22 | -6.93 | -22.25% | 194 | 878 | 0.78 | -0.29 | 0.00 | -0.36 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 335.00 | 26.45 | 27.20 | 26.60 | -6.90 | -20.60% | 100 | 187 | 0.78 | -0.31 | 0.00 | -0.37 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 340.00 | 28.40 | 29.05 | 28.65 | -7.73 | -21.25% | 240 | 903 | 0.77 | -0.32 | 0.00 | -0.38 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 345.00 | 30.55 | 31.20 | 31.00 | -7.11 | -18.66% | 89 | 155 | 0.77 | -0.34 | 0.00 | -0.39 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 350.00 | 32.75 | 33.45 | 34.10 | -6.43 | -15.87% | 1,108 | 2,471 | 0.77 | -0.36 | 0.00 | -0.39 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 355.00 | 35.10 | 35.85 | 35.44 | -10.06 | -22.11% | 31 | 98 | 0.77 | -0.38 | 0.00 | -0.40 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 360.00 | 37.50 | 38.15 | 38.07 | -8.33 | -17.96% | 89 | 538 | 0.77 | -0.40 | 0.00 | -0.40 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 365.00 | 40.00 | 40.85 | 40.52 | -9.73 | -19.37% | 66 | 46 | 0.76 | -0.42 | 0.00 | -0.41 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 370.00 | 42.65 | 43.60 | 44.78 | -7.77 | -14.79% | 33 | 445 | 0.77 | -0.43 | 0.00 | -0.41 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 375.00 | 45.35 | 46.60 | 46.40 | -11.02 | -19.20% | 31 | 25 | 0.76 | -0.45 | 0.00 | -0.42 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 380.00 | 48.20 | 49.15 | 48.50 | -11.84 | -19.63% | 29 | 341 | 0.76 | -0.47 | 0.00 | -0.42 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 385.00 | 51.15 | 52.25 | 50.91 | -29.61 | -36.78% | 11 | 24 | 0.76 | -0.48 | 0.00 | -0.42 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 390.00 | 54.35 | 55.35 | 56.10 | -8.82 | -13.59% | 9 | 238 | 0.77 | -0.50 | 0.00 | -0.42 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 395.00 | 57.50 | 58.55 | 74.06 | 0.00 | 0.00% | 0 | 54 | 0.76 | -0.52 | 0.00 | -0.42 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 400.00 | 60.85 | 61.75 | 63.00 | -8.75 | -12.20% | 42 | 858 | 0.76 | -0.53 | 0.00 | -0.42 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 405.00 | 63.95 | 65.35 | 65.90 | -75.64 | -53.45% | 2 | 28 | 0.77 | -0.55 | 0.00 | -0.42 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 410.00 | 67.55 | 68.60 | 69.98 | -16.37 | -18.96% | 9 | 120 | 0.77 | -0.56 | 0.00 | -0.42 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 415.00 | 71.05 | 72.10 | 73.80 | -36.10 | -32.85% | 1 | 78 | 0.77 | -0.58 | 0.00 | -0.42 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 420.00 | 74.65 | 75.75 | 77.60 | -13.74 | -15.05% | 16 | 112 | 0.77 | -0.59 | 0.00 | -0.41 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 425.00 | 78.15 | 79.55 | 94.25 | 0.00 | 0.00% | 0 | 29 | 0.77 | -0.61 | 0.00 | -0.41 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 430.00 | 82.05 | 83.20 | 83.00 | -15.45 | -15.70% | 1 | 150 | 0.77 | -0.62 | 0.00 | -0.41 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 435.00 | 85.65 | 87.10 | 136.65 | 0.00 | 0.00% | 0 | 3 | 0.77 | -0.64 | 0.00 | -0.40 | 4/2/2025 | 4/25/2025 4:00:01 PM EST |
| 440.00 | 89.75 | 90.95 | 91.20 | -13.85 | -13.19% | 4 | 108 | 0.78 | -0.65 | 0.00 | -0.40 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 445.00 | 93.50 | 94.95 | 111.15 | 0.00 | 0.00% | 0 | 11 | 0.78 | -0.66 | 0.00 | -0.39 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 450.00 | 97.65 | 99.15 | 97.55 | -15.27 | -13.54% | 37 | 232 | 0.78 | -0.67 | 0.00 | -0.39 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 455.00 | 101.55 | 103.10 | 102.75 | -41.30 | -28.68% | 3 | 16 | 0.78 | -0.69 | 0.00 | -0.38 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 460.00 | 105.85 | 107.35 | 105.85 | -89.80 | -45.90% | 3 | 75 | 0.79 | -0.70 | 0.00 | -0.38 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 465.00 | 109.80 | 111.35 | 160.25 | 0.00 | 0.00% | 0 | 2 | 0.79 | -0.71 | 0.00 | -0.37 | 4/2/2025 | 4/25/2025 4:00:01 PM EST |
| 470.00 | 114.00 | 115.65 | 163.50 | 0.00 | 0.00% | 0 | 36 | 0.79 | -0.72 | 0.00 | -0.36 | 4/15/2025 | 4/25/2025 4:00:01 PM EST |
| 475.00 | 118.30 | 120.00 | 168.10 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.73 | 0.00 | -0.36 | 4/15/2025 | 4/25/2025 4:00:01 PM EST |
| 480.00 | 122.80 | 124.35 | 143.00 | 0.00 | 0.00% | 0 | 89 | 0.80 | -0.74 | 0.00 | -0.35 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 485.00 | 126.95 | 129.10 | 232.45 | 0.00 | 0.00% | 0 | 3 | 0.80 | -0.75 | 0.00 | -0.34 | 4/8/2025 | 4/25/2025 4:00:01 PM EST |
| 490.00 | 131.55 | 132.90 | 199.90 | 0.00 | 0.00% | 0 | 95 | 0.80 | -0.76 | 0.00 | -0.34 | 4/9/2025 | 4/25/2025 4:00:01 PM EST |
| 495.00 | 135.75 | 137.65 | 140.30 | % | 1 | 0 | 0.81 | -0.77 | 0.00 | -0.33 | 4/25/2025 | 4/25/2025 4:00:01 PM EST | |
| 500.00 | 140.45 | 141.90 | 140.40 | -20.85 | -12.93% | 53 | 169 | 0.81 | -0.78 | 0.00 | -0.32 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 510.00 | 149.35 | 150.75 | 218.15 | 0.00 | 0.00% | 0 | 49 | 0.82 | -0.79 | 0.00 | -0.31 | 4/3/2025 | 4/25/2025 4:00:01 PM EST |
| 520.00 | 158.25 | 160.00 | 248.97 | 0.00 | 0.00% | 0 | 39 | 0.83 | -0.81 | 0.00 | -0.30 | 4/4/2025 | 4/25/2025 4:00:01 PM EST |
| 530.00 | 167.45 | 172.80 | 208.00 | 0.00 | 0.00% | 0 | 16 | 0.84 | -0.82 | 0.00 | -0.28 | 2/18/2025 | 4/25/2025 4:00:01 PM EST |
| 540.00 | 176.75 | 178.50 | 251.23 | 0.00 | 0.00% | 0 | 23 | 0.84 | -0.84 | 0.00 | -0.27 | 3/6/2025 | 4/25/2025 4:00:01 PM EST |
| 550.00 | 186.20 | 191.50 | 187.00 | -18.00 | -8.78% | 900 | 34 | 0.85 | -0.85 | 0.00 | -0.26 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 560.00 | 195.50 | 197.35 | 266.95 | 0.00 | 0.00% | 0 | 40 | 0.85 | -0.86 | 0.00 | -0.25 | 4/11/2025 | 4/25/2025 4:00:01 PM EST |
| 570.00 | 205.25 | 206.65 | 254.00 | 0.00 | 0.00% | 0 | 119 | 0.86 | -0.87 | 0.00 | -0.24 | 4/17/2025 | 4/25/2025 4:00:01 PM EST |
| 580.00 | 214.60 | 216.30 | 247.15 | 0.00 | 0.00% | 0 | 82 | 0.87 | -0.88 | 0.00 | -0.23 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 590.00 | 224.00 | 226.40 | 292.55 | 0.00 | 0.00% | 0 | 28 | 0.87 | -0.88 | 0.00 | -0.22 | 3/20/2025 | 4/25/2025 4:00:01 PM EST |
| 600.00 | 234.00 | 235.40 | 238.28 | -14.34 | -5.68% | 1 | 185 | 0.88 | -0.89 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 610.00 | 243.30 | 245.45 | 247.98 | -14.35 | -5.47% | 1 | 1 | 0.89 | -0.90 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 620.00 | 252.95 | 255.10 | 328.58 | 0.00 | 0.00% | 0 | 7 | 0.89 | -0.90 | 0.00 | -0.20 | 3/7/2025 | 4/25/2025 4:00:01 PM EST |
| 630.00 | 262.65 | 264.85 | 330.95 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.91 | 0.00 | -0.19 | 3/19/2025 | 4/25/2025 4:00:01 PM EST |
| 640.00 | 272.40 | 274.85 | 313.20 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.92 | 0.00 | -0.18 | 3/26/2025 | 4/25/2025 4:00:01 PM EST |
| 650.00 | 282.15 | 284.80 | 373.73 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.92 | 0.00 | -0.18 | 4/4/2025 | 4/25/2025 4:00:01 PM EST |
| 660.00 | 291.95 | 294.15 | 383.70 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.92 | 0.00 | -0.17 | 3/5/2025 | 4/25/2025 4:00:01 PM EST |
| 670.00 | 301.75 | 304.25 | 390.35 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.93 | 0.00 | -0.16 | 3/5/2025 | 4/25/2025 4:00:01 PM EST |
| 680.00 | 311.60 | 317.00 | 379.70 | 0.00 | 0.00% | 0 | 0 | 0.96 | -0.93 | 0.00 | -0.16 | 3/20/2025 | 4/25/2025 4:00:01 PM EST |
| 690.00 | 321.45 | 323.55 | 360.60 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.94 | 0.00 | -0.15 | 1/6/2025 | 4/25/2025 4:00:01 PM EST |
| 700.00 | 331.45 | 333.65 | 329.75 | -50.38 | -13.26% | 10 | 33 | 0.97 | -0.94 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 710.00 | 341.15 | 343.65 | 432.65 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.94 | 0.00 | -0.14 | 3/5/2025 | 4/25/2025 4:00:01 PM EST |
| 720.00 | 351.00 | 353.25 | 484.05 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.94 | 0.00 | -0.14 | 3/11/2025 | 4/25/2025 4:00:01 PM EST |
| 730.00 | 360.95 | 363.45 | 435.05 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.95 | 0.00 | -0.14 | 3/5/2025 | 4/25/2025 4:00:01 PM EST |
| 740.00 | 370.85 | 373.05 | 485.60 | 0.00 | 0.00% | 0 | 0 | 1.04 | -0.95 | 0.00 | -0.13 | 3/11/2025 | 4/25/2025 4:00:01 PM EST |
| 750.00 | 380.70 | 382.95 | 497.60 | 0.00 | 0.00% | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.13 | 3/10/2025 | 4/25/2025 4:00:01 PM EST |
| 760.00 | 390.65 | 393.15 | 413.35 | 0.00 | 0.00% | 0 | 1 | 1.02 | -0.95 | 0.00 | -0.12 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 770.00 | 400.60 | 403.10 | 479.15 | 0.00 | 0.00% | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.12 | 3/5/2025 | 4/25/2025 4:00:01 PM EST |
| 780.00 | 410.55 | 413.05 | 476.25 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.12 | 3/20/2025 | 4/25/2025 4:00:01 PM EST |
| 790.00 | 420.45 | 426.00 | 443.25 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.11 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 800.00 | 430.50 | 432.80 | 431.41 | -21.96 | -4.85% | 33 | 0 | 1.06 | -0.96 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 810.00 | 440.35 | 442.90 | 463.37 | 0.00 | 0.00% | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.11 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 820.00 | 450.30 | 456.00 | 500.35 | 0.00 | 0.00% | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.10 | 3/28/2025 | 4/25/2025 4:00:01 PM EST |
| 830.00 | 460.30 | 462.80 | 591.90 | 0.00 | 0.00% | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.10 | 3/10/2025 | 4/25/2025 4:00:01 PM EST |
| 840.00 | 470.25 | 472.75 | 556.70 | 0.00 | 0.00% | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.10 | 3/5/2025 | 4/25/2025 4:00:01 PM EST |
| 850.00 | 480.20 | 486.00 | 585.65 | 0.00 | 0.00% | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.10 | 3/13/2025 | 4/25/2025 4:00:01 PM EST |
| 860.00 | 490.20 | 492.75 | 530.80 | 0.00 | 0.00% | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.09 | 3/26/2025 | 4/25/2025 4:00:01 PM EST |
| 870.00 | 500.15 | 502.70 | 563.95 | 0.00 | 0.00% | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.09 | 11/22/2024 | 4/25/2025 4:00:01 PM EST |
| 880.00 | 510.15 | 512.70 | 632.80 | 0.00 | 0.00% | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.09 | 3/11/2025 | 4/25/2025 4:00:01 PM EST |
| 890.00 | 520.15 | 522.70 | 578.85 | 0.00 | 0.00% | 0 | 0 | 1.16 | -0.97 | 0.00 | -0.09 | 3/6/2025 | 4/25/2025 4:00:01 PM EST |
| 900.00 | 530.30 | 532.60 | 587.30 | 0.00 | 0.00% | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.09 | 3/6/2025 | 4/25/2025 4:00:01 PM EST |
| 910.00 | 540.10 | 542.80 | 592.45 | 0.00 | 0.00% | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.08 | 3/24/2025 | 4/25/2025 4:00:01 PM EST |
| 920.00 | 550.10 | 552.80 | 677.75 | 0.00 | 0.00% | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.08 | 3/11/2025 | 4/25/2025 4:00:01 PM EST |
| 930.00 | 560.10 | 562.80 | 675.80 | 0.00 | 0.00% | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.08 | 3/3/2025 | 4/25/2025 4:00:01 PM EST |
| 940.00 | 570.10 | 572.80 | % | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.08 | 4/25/2025 4:00:01 PM EST | |||
| 950.00 | 580.10 | 582.80 | 665.15 | 0.00 | 0.00% | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.07 | 3/18/2025 | 4/25/2025 4:00:01 PM EST |
| 960.00 | 590.10 | 592.80 | 659.48 | 0.00 | 0.00% | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.07 | 3/6/2025 | 4/25/2025 4:00:01 PM EST |
| 970.00 | 600.15 | 602.70 | 655.05 | 0.00 | 0.00% | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.07 | 11/22/2024 | 4/25/2025 4:00:01 PM EST |
| 980.00 | 610.10 | 612.80 | 616.93 | 0.00 | 0.00% | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.07 | 12/13/2024 | 4/25/2025 4:00:01 PM EST |
| 990.00 | 620.15 | 626.00 | 639.62 | 0.00 | 0.00% | 0 | 1 | 1.28 | -0.98 | 0.00 | -0.07 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 1,000.00 | 630.25 | 632.65 | 649.66 | 0.00 | 0.00% | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.07 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 1,010.00 | 640.10 | 642.80 | 671.20 | 0.00 | 0.00% | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.06 | 1/6/2025 | 4/25/2025 4:00:01 PM EST |
| 1,020.00 | 650.10 | 652.80 | 629.50 | 0.00 | 0.00% | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.06 | 12/16/2024 | 4/25/2025 4:00:01 PM EST |
| 1,030.00 | 660.10 | 662.80 | % | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.06 | 4/25/2025 4:00:01 PM EST | |||
| 1,040.00 | 670.10 | 672.80 | 781.75 | 0.00 | 0.00% | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.06 | 3/12/2025 | 4/25/2025 4:00:01 PM EST |
| 1,050.00 | 680.10 | 682.80 | 794.60 | 0.00 | 0.00% | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.06 | 2/28/2025 | 4/25/2025 4:00:01 PM EST |
| 1,060.00 | 690.10 | 692.80 | 692.46 | 0.00 | 0.00% | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.06 | 1/21/2025 | 4/25/2025 4:00:01 PM EST |
| 1,070.00 | 700.10 | 702.80 | 779.50 | 0.00 | 0.00% | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.05 | 12/31/2024 | 4/25/2025 4:00:01 PM EST |
| 1,080.00 | 710.10 | 712.80 | 804.45 | 0.00 | 0.00% | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.05 | 3/4/2025 | 4/25/2025 4:00:01 PM EST |