Options Chain for MRC GLOBAL INC COM (MRC) - $12.25 as of 5/12/2025 8:33:48 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 11.10 | % | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 5.00 | 6.60 | 8.60 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 7.50 | 4.30 | 5.90 | 6.20 | 0.00 | 0.00% | 0 | 7 | 1.83 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 5/9/2025 4:00:01 PM EST |
| 10.00 | 2.10 | 3.50 | 2.11 | 0.00 | 0.00% | 0 | 10 | 0.76 | 0.98 | 0.04 | 0.00 | 5/2/2025 | 5/9/2025 4:00:01 PM EST |
| 12.50 | 0.25 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 87 | 0.28 | 0.46 | 0.32 | -0.01 | 5/7/2025 | 5/9/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 22 | 0.97 | 0.03 | 0.05 | 0.00 | 4/7/2025 | 5/9/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 5/9/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.90 | 0.00 | 0.00% | 0 | 78 | 0.57 | -0.02 | 0.04 | 0.00 | 4/4/2025 | 5/9/2025 4:00:01 PM EST |
| 12.50 | 0.45 | 0.90 | 0.70 | 0.00 | 0.00% | 0 | 6 | 0.34 | -0.54 | 0.32 | -0.01 | 5/9/2025 | 5/9/2025 4:00:01 PM EST |
| 15.00 | 1.85 | 3.90 | 3.00 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.97 | 0.05 | 0.00 | 5/8/2025 | 5/9/2025 4:00:01 PM EST |
| 17.50 | 5.10 | 5.50 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 20.00 | 7.50 | 7.90 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 22.50 | 10.00 | 10.50 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 25.00 | 12.60 | 13.00 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:01 PM EST |