Options Chain for TOPGOLF CALLAWAY BRANDS CORP COM (MODG) - $7.34 as of 5/9/2025 9:11:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.00 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:45 PM EST | |||
| 5.00 | 2.35 | 2.55 | 1.80 | 0.00 | 0.00% | 0 | 7 | 0.80 | 0.93 | 0.06 | 0.00 | 4/15/2025 | 5/9/2025 3:59:45 PM EST |
| 7.50 | 0.65 | 0.80 | 0.75 | +0.05 | +7.15% | 39 | 226 | 0.68 | 0.53 | 0.20 | -0.01 | 5/9/2025 | 5/9/2025 3:59:45 PM EST |
| 10.00 | 0.10 | 0.15 | 0.12 | +0.01 | +9.10% | 17 | 37 | 0.75 | 0.16 | 0.12 | -0.01 | 5/9/2025 | 5/9/2025 3:59:45 PM EST |
| 12.50 | 0.00 | 0.20 | % | 0 | 0 | 1.04 | 0.03 | 0.04 | 0.00 | 5/9/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:45 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 64 | 0.92 | -0.07 | 0.06 | 0.00 | 5/8/2025 | 5/9/2025 3:59:45 PM EST |
| 7.50 | 0.80 | 0.90 | 0.85 | -0.12 | -12.38% | 5 | 151 | 0.79 | -0.47 | 0.20 | -0.01 | 5/9/2025 | 5/9/2025 3:59:45 PM EST |
| 10.00 | 2.70 | 2.85 | 2.86 | 0.00 | 0.00% | 0 | 25 | 0.81 | -0.84 | 0.12 | -0.01 | 5/8/2025 | 5/9/2025 3:59:45 PM EST |
| 12.50 | 5.00 | 5.30 | % | 0 | 0 | 1.41 | -0.97 | 0.04 | 0.00 | 5/9/2025 3:59:45 PM EST |