Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $18.71 as of 6/11/2025 8:10:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.70 | 16.60 | 14.94 | 0.00 | 0.00% | 0 | 1 | 9.14 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/11/2025 3:59:51 PM EST |
| 5.00 | 13.30 | 14.30 | 12.50 | 0.00 | 0.00% | 0 | 1 | 6.83 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/11/2025 3:59:51 PM EST |
| 7.50 | 10.70 | 11.70 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:51 PM EST | |||
| 10.00 | 8.30 | 10.30 | 7.01 | 0.00 | 0.00% | 0 | 3 | 3.55 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 6/11/2025 3:59:51 PM EST |
| 12.50 | 5.70 | 6.80 | 5.30 | 0.00 | 0.00% | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 6/11/2025 3:59:51 PM EST |
| 15.00 | 3.50 | 4.00 | 3.00 | 0.00 | 0.00% | 0 | 26 | 1.36 | 1.00 | 0.01 | 0.00 | 6/6/2025 | 6/11/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 1.35 | 1.35 | -0.10 | -6.90% | 72 | 650 | 0.60 | 0.81 | 0.20 | -0.02 | 6/11/2025 | 6/11/2025 3:59:51 PM EST |
| 20.00 | 0.10 | 0.15 | 0.10 | -0.02 | -16.67% | 88 | 1,322 | 0.47 | 0.16 | 0.19 | -0.02 | 6/11/2025 | 6/11/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.05 | 0.04 | -0.06 | -60.00% | 36 | 1,158 | 0.74 | 0.00 | 0.01 | 0.00 | 6/11/2025 | 6/11/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 866 | 1.20 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/11/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 73 | 2.84 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/11/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/11/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.04 | +0.03 | +300.00% | 1 | 327 | 0.85 | 0.00 | 0.01 | 0.00 | 6/11/2025 | 6/11/2025 3:59:51 PM EST |
| 17.50 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 911 | 0.49 | -0.19 | 0.20 | -0.02 | 6/10/2025 | 6/11/2025 3:59:51 PM EST |
| 20.00 | 1.45 | 1.60 | 1.55 | -0.28 | -15.31% | 8 | 133 | 0.46 | -0.84 | 0.19 | -0.02 | 6/11/2025 | 6/11/2025 3:59:51 PM EST |
| 22.50 | 3.60 | 4.80 | 4.30 | 0.00 | 0.00% | 0 | 55 | 1.85 | -1.00 | 0.01 | 0.00 | 6/9/2025 | 6/11/2025 3:59:51 PM EST |
| 25.00 | 6.30 | 7.30 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:51 PM EST | |||
| 30.00 | 11.10 | 12.10 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:51 PM EST |