Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $17.92 as of 6/9/2025 5:28:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.60 | 17.40 | 14.94 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/9/2025 3:59:53 PM EST |
| 5.00 | 13.10 | 15.10 | 12.50 | 0.00 | 0.00% | 0 | 1 | 8.89 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/9/2025 3:59:53 PM EST |
| 7.50 | 10.60 | 12.60 | % | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 6/9/2025 3:59:53 PM EST | |||
| 10.00 | 8.10 | 10.10 | 7.01 | 0.00 | 0.00% | 0 | 3 | 4.37 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 6/9/2025 3:59:53 PM EST |
| 12.50 | 5.60 | 7.60 | 5.30 | 0.00 | 0.00% | 0 | 1 | 3.80 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 6/9/2025 3:59:53 PM EST |
| 15.00 | 3.20 | 4.70 | 3.00 | 0.00 | 0.00% | 0 | 26 | 2.20 | 1.00 | 0.01 | 0.00 | 6/6/2025 | 6/9/2025 3:59:53 PM EST |
| 17.50 | 1.15 | 1.25 | 1.18 | +0.28 | +31.12% | 41 | 708 | 0.48 | 0.75 | 0.21 | -0.02 | 6/9/2025 | 6/9/2025 3:59:53 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | +0.03 | +30.00% | 64 | 1,345 | 0.46 | 0.17 | 0.17 | -0.02 | 6/9/2025 | 6/9/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 4 | 1,158 | 0.81 | 0.01 | 0.01 | 0.00 | 6/9/2025 | 6/9/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 866 | 1.11 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/9/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 73 | 2.61 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/9/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 6/9/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 6/9/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 6/9/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/9/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 327 | 0.87 | 0.00 | 0.01 | 0.00 | 6/3/2025 | 6/9/2025 3:59:53 PM EST |
| 17.50 | 0.20 | 0.30 | 0.25 | -0.29 | -53.71% | 33 | 904 | 0.49 | -0.25 | 0.21 | -0.02 | 6/9/2025 | 6/9/2025 3:59:53 PM EST |
| 20.00 | 1.65 | 1.75 | 1.83 | -0.47 | -20.44% | 2 | 136 | 0.46 | -0.83 | 0.17 | -0.02 | 6/9/2025 | 6/9/2025 3:59:53 PM EST |
| 22.50 | 3.80 | 4.70 | 4.30 | -0.29 | -6.32% | 8 | 47 | 1.26 | -0.99 | 0.01 | 0.00 | 6/9/2025 | 6/9/2025 3:59:53 PM EST |
| 25.00 | 6.30 | 7.30 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/9/2025 3:59:53 PM EST | |||
| 30.00 | 11.30 | 12.30 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/9/2025 3:59:53 PM EST |