Options Chain for MILLERKNOLL INC COM (MLKN) - $16.74 as of 5/9/2025 3:31:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 15.60 | % | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:49 PM EST | |||
| 5.00 | 11.50 | 12.90 | % | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:49 PM EST | |||
| 7.50 | 9.00 | 9.80 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:49 PM EST | |||
| 10.00 | 6.60 | 7.40 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:49 PM EST | |||
| 12.50 | 4.00 | 4.80 | % | 0 | 0 | 1.07 | 0.98 | 0.03 | 0.00 | 5/9/2025 3:59:49 PM EST | |||
| 15.00 | 1.75 | 3.10 | % | 0 | 0 | 1.11 | 0.79 | 0.12 | -0.01 | 5/9/2025 3:59:49 PM EST | |||
| 17.50 | 0.25 | 1.55 | 0.60 | 0.00 | 0.00% | 0 | 3 | 0.54 | 0.40 | 0.16 | -0.01 | 4/17/2025 | 5/9/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.45 | % | 0 | 0 | 0.64 | 0.12 | 0.08 | -0.01 | 5/9/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.04 | 0.02 | 0.02 | 0.00 | 5/9/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.45 | % | 0 | 0 | 0.94 | -0.02 | 0.03 | 0.00 | 5/9/2025 3:59:49 PM EST | |||
| 15.00 | 0.25 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 10 | 0.49 | -0.21 | 0.12 | -0.01 | 5/8/2025 | 5/9/2025 3:59:49 PM EST |
| 17.50 | 1.20 | 1.80 | 1.65 | 0.00 | 0.00% | 0 | 6 | 0.49 | -0.60 | 0.16 | -0.01 | 5/8/2025 | 5/9/2025 3:59:49 PM EST |
| 20.00 | 3.20 | 3.70 | % | 0 | 0 | 0.63 | -0.88 | 0.08 | -0.01 | 5/9/2025 3:59:49 PM EST | |||
| 22.50 | 5.50 | 6.40 | % | 0 | 0 | 0.44 | -0.98 | 0.02 | 0.00 | 5/9/2025 3:59:49 PM EST | |||
| 25.00 | 8.10 | 8.50 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:49 PM EST | |||
| 30.00 | 13.00 | 14.10 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:49 PM EST |