Options Chain for MITEK SYS INC COM NEW (MITK) - $10.16 as of 5/12/2025 8:31:29 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.50 | % | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 5.00 | 4.60 | 5.30 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 7.50 | 2.20 | 2.85 | 1.35 | 0.00 | 0.00% | 0 | 11 | 1.26 | 0.98 | 0.04 | 0.00 | 5/8/2025 | 5/9/2025 3:59:53 PM EST |
| 10.00 | 0.35 | 0.45 | 0.75 | 0.00 | 0.00% | 0 | 35 | 0.35 | 0.49 | 0.30 | -0.01 | 5/9/2025 | 5/9/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 14 | 0.56 | 0.05 | 0.07 | 0.00 | 5/9/2025 | 5/9/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 13 | 0.65 | -0.02 | 0.04 | 0.00 | 5/9/2025 | 5/9/2025 3:59:53 PM EST |
| 10.00 | 0.60 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.42 | -0.51 | 0.30 | -0.01 | 5/9/2025 | 5/9/2025 3:59:53 PM EST |
| 12.50 | 2.50 | 3.20 | % | 0 | 0 | 1.00 | -0.95 | 0.07 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 15.00 | 5.10 | 6.80 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST |