Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $17.43 as of 5/13/2025 8:49:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 16.80 | % | 0 | 0 | 9.44 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 5.00 | 11.00 | 14.10 | % | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 7.50 | 8.90 | 12.00 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 10.00 | 7.20 | 9.20 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 12.50 | 4.80 | 6.80 | 3.69 | 0.00 | 0.00% | 0 | 1 | 1.98 | 0.99 | 0.01 | 0.00 | 5/7/2025 | 5/13/2025 3:59:55 PM EST |
| 15.00 | 2.55 | 3.20 | 1.75 | 0.00 | 0.00% | 0 | 41 | 1.31 | 0.88 | 0.08 | -0.01 | 5/8/2025 | 5/13/2025 3:59:55 PM EST |
| 17.50 | 0.75 | 0.85 | 0.85 | +0.15 | +21.43% | 7 | 182 | 0.38 | 0.51 | 0.18 | -0.01 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 20.00 | 0.10 | 0.20 | 0.18 | % | 40 | 0 | 0.38 | 0.14 | 0.11 | -0.01 | 5/13/2025 | 5/13/2025 3:59:55 PM EST | |
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 0.51 | 0.02 | 0.03 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 1.00 | -0.01 | 0.01 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 15.00 | 0.10 | 0.20 | 0.20 | -0.03 | -13.05% | 100 | 207 | 0.42 | -0.12 | 0.08 | -0.01 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 17.50 | 0.75 | 0.85 | 0.85 | -0.95 | -52.78% | 2 | 2 | 0.34 | -0.49 | 0.18 | -0.01 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 20.00 | 2.50 | 2.75 | % | 0 | 0 | 0.26 | -0.86 | 0.11 | -0.01 | 5/13/2025 3:59:55 PM EST | |||
| 22.50 | 4.70 | 5.20 | % | 0 | 0 | 0.70 | -0.98 | 0.03 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 25.00 | 7.30 | 8.90 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST |