Options Chain for META PLATFORMS INC CL A (META) - $547.27 as of 4/25/2025 8:47:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 540.65 | 544.15 | 525.02 | 0.00 | 0.00% | 0 | 776 | 7.91 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 10.00 | 535.70 | 539.20 | 561.90 | 0.00 | 0.00% | 0 | 107 | 6.10 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 4:00:02 PM EST |
| 15.00 | 530.65 | 534.35 | 617.35 | 0.00 | 0.00% | 0 | 1 | 5.21 | 1.00 | 0.00 | 0.00 | 12/12/2024 | 4/25/2025 4:00:02 PM EST |
| 20.00 | 525.65 | 529.15 | % | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 25.00 | 520.75 | 524.35 | 555.36 | 0.00 | 0.00% | 0 | 3 | 4.30 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 4:00:02 PM EST |
| 30.00 | 515.70 | 519.45 | 538.95 | 0.00 | 0.00% | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 4:00:02 PM EST |
| 35.00 | 510.90 | 514.40 | % | 0 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 40.00 | 505.65 | 509.35 | 571.65 | 0.00 | 0.00% | 0 | 49 | 3.55 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 4/25/2025 4:00:02 PM EST |
| 45.00 | 500.80 | 504.30 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 50.00 | 495.70 | 499.45 | 546.07 | 0.00 | 0.00% | 0 | 110 | 3.28 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 4/25/2025 4:00:02 PM EST |
| 55.00 | 490.95 | 494.65 | 636.20 | 0.00 | 0.00% | 0 | 24 | 3.14 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 4/25/2025 4:00:02 PM EST |
| 60.00 | 485.75 | 489.40 | 560.84 | 0.00 | 0.00% | 0 | 45 | 2.97 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 4/25/2025 4:00:02 PM EST |
| 65.00 | 481.00 | 484.50 | 638.05 | 0.00 | 0.00% | 0 | 29 | 2.91 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 4/25/2025 4:00:02 PM EST |
| 70.00 | 476.00 | 479.70 | 445.32 | 0.00 | 0.00% | 0 | 19 | 2.80 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 4:00:02 PM EST |
| 75.00 | 471.05 | 474.70 | 435.65 | 0.00 | 0.00% | 0 | 3 | 2.67 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 4:00:02 PM EST |
| 80.00 | 466.10 | 469.80 | 451.41 | 0.00 | 0.00% | 0 | 24 | 2.61 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 85.00 | 461.20 | 464.65 | 596.40 | 0.00 | 0.00% | 0 | 257 | 2.52 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 4/25/2025 4:00:02 PM EST |
| 90.00 | 455.85 | 459.65 | 608.26 | 0.00 | 0.00% | 0 | 32 | 2.41 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 4/25/2025 4:00:02 PM EST |
| 95.00 | 451.10 | 454.80 | 442.00 | 0.00 | 0.00% | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 7/8/2024 | 4/25/2025 4:00:02 PM EST |
| 100.00 | 444.05 | 451.30 | 484.45 | 0.00 | 0.00% | 0 | 82 | 2.57 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 4/25/2025 4:00:02 PM EST |
| 105.00 | 439.10 | 446.30 | 374.60 | 0.00 | 0.00% | 0 | 53 | 2.50 | 1.00 | 0.00 | 0.00 | 5/9/2024 | 4/25/2025 4:00:02 PM EST |
| 110.00 | 434.15 | 441.35 | 402.18 | 0.00 | 0.00% | 0 | 21 | 2.43 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 4:00:02 PM EST |
| 115.00 | 429.15 | 436.35 | % | 0 | 64 | 2.36 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 120.00 | 426.15 | 429.85 | 486.89 | 0.00 | 0.00% | 0 | 147 | 2.07 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 4/25/2025 4:00:02 PM EST |
| 125.00 | 421.40 | 424.90 | 446.84 | 0.00 | 0.00% | 0 | 194 | 2.02 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 4:00:02 PM EST |
| 130.00 | 416.20 | 419.90 | 400.99 | 0.00 | 0.00% | 0 | 777 | 1.96 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 135.00 | 411.20 | 414.95 | 468.80 | 0.00 | 0.00% | 0 | 144 | 1.90 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 4/25/2025 4:00:02 PM EST |
| 140.00 | 406.25 | 409.95 | 344.73 | 0.00 | 0.00% | 0 | 493 | 1.84 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 145.00 | 401.30 | 405.00 | 379.30 | 0.00 | 0.00% | 0 | 156 | 1.82 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 150.00 | 396.15 | 400.05 | 373.42 | 0.00 | 0.00% | 0 | 328 | 1.76 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 155.00 | 391.35 | 395.05 | 330.17 | 0.00 | 0.00% | 0 | 78 | 1.71 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 160.00 | 386.40 | 390.10 | 325.43 | 0.00 | 0.00% | 0 | 309 | 1.69 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 165.00 | 381.40 | 385.15 | 355.55 | 0.00 | 0.00% | 0 | 158 | 1.66 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 4:00:02 PM EST |
| 170.00 | 376.80 | 380.15 | 425.15 | 0.00 | 0.00% | 0 | 302 | 1.57 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 4/25/2025 4:00:02 PM EST |
| 175.00 | 371.40 | 375.20 | 346.47 | 0.00 | 0.00% | 0 | 188 | 1.50 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 4:00:02 PM EST |
| 180.00 | 366.60 | 370.25 | 368.45 | +65.33 | +21.56% | 12 | 194 | 1.46 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 185.00 | 361.80 | 365.30 | 350.46 | 0.00 | 0.00% | 0 | 338 | 1.40 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:02 PM EST |
| 190.00 | 356.90 | 360.30 | 340.14 | 0.00 | 0.00% | 0 | 316 | 1.45 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 195.00 | 352.00 | 355.35 | 376.70 | 0.00 | 0.00% | 0 | 277 | 1.39 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 4:00:02 PM EST |
| 200.00 | 346.95 | 350.40 | 332.91 | 0.00 | 0.00% | 0 | 633 | 1.30 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:02 PM EST |
| 205.00 | 341.95 | 345.45 | 287.00 | 0.00 | 0.00% | 0 | 400 | 1.33 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 210.00 | 337.05 | 340.60 | 326.05 | 0.00 | 0.00% | 0 | 265 | 1.26 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:02 PM EST |
| 215.00 | 332.10 | 335.50 | 308.70 | 0.00 | 0.00% | 0 | 324 | 1.27 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 4:00:02 PM EST |
| 220.00 | 327.10 | 330.55 | 301.45 | 0.00 | 0.00% | 0 | 210 | 1.24 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 225.00 | 322.20 | 325.50 | 307.59 | 0.00 | 0.00% | 0 | 162 | 1.16 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 230.00 | 317.20 | 320.45 | 284.11 | 0.00 | 0.00% | 0 | 1,902 | 1.14 | 1.00 | 0.00 | -0.01 | 4/9/2025 | 4/25/2025 4:00:02 PM EST |
| 235.00 | 312.25 | 315.70 | 344.99 | 0.00 | 0.00% | 0 | 258 | 1.16 | 1.00 | 0.00 | -0.01 | 3/19/2025 | 4/25/2025 4:00:02 PM EST |
| 240.00 | 307.30 | 310.60 | 281.70 | 0.00 | 0.00% | 0 | 340 | 1.10 | 1.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 245.00 | 302.35 | 305.75 | 299.80 | +14.30 | +5.01% | 6 | 152 | 1.07 | 1.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 250.00 | 297.15 | 300.70 | 283.99 | 0.00 | 0.00% | 0 | 803 | 1.05 | 1.00 | 0.00 | -0.03 | 4/14/2025 | 4/25/2025 4:00:02 PM EST |
| 255.00 | 292.20 | 295.75 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.03 | 4/25/2025 4:00:02 PM EST | |||
| 260.00 | 287.45 | 292.55 | 240.00 | 0.00 | 0.00% | 0 | 783 | 1.09 | 1.00 | 0.00 | -0.03 | 4/4/2025 | 4/25/2025 4:00:02 PM EST |
| 265.00 | 282.30 | 286.10 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.03 | 4/25/2025 4:00:02 PM EST | |||
| 270.00 | 275.30 | 283.25 | 265.89 | 0.00 | 0.00% | 0 | 599 | 1.13 | 1.00 | 0.00 | -0.03 | 4/15/2025 | 4/25/2025 4:00:02 PM EST |
| 275.00 | 272.40 | 276.20 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.04 | 4/25/2025 4:00:02 PM EST | |||
| 280.00 | 265.20 | 273.40 | 223.59 | 0.00 | 0.00% | 0 | 241 | 1.08 | 1.00 | 0.00 | -0.04 | 4/17/2025 | 4/25/2025 4:00:02 PM EST |
| 285.00 | 262.55 | 266.40 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.04 | 4/25/2025 4:00:02 PM EST | |||
| 290.00 | 255.35 | 263.50 | 226.00 | 0.00 | 0.00% | 0 | 154 | 1.04 | 0.99 | 0.00 | -0.04 | 4/4/2025 | 4/25/2025 4:00:02 PM EST |
| 295.00 | 252.65 | 256.50 | 207.95 | 0.00 | 0.00% | 0 | 2 | 0.86 | 0.99 | 0.00 | -0.05 | 4/16/2025 | 4/25/2025 4:00:02 PM EST |
| 300.00 | 245.50 | 253.65 | 204.94 | 0.00 | 0.00% | 0 | 911 | 0.92 | 0.99 | 0.00 | -0.05 | 4/17/2025 | 4/25/2025 4:00:02 PM EST |
| 305.00 | 242.80 | 246.60 | 280.57 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.99 | 0.00 | -0.06 | 4/2/2025 | 4/25/2025 4:00:02 PM EST |
| 310.00 | 238.15 | 241.55 | 214.25 | 0.00 | 0.00% | 0 | 4,395 | 0.84 | 0.99 | 0.00 | -0.06 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 315.00 | 232.95 | 236.55 | % | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.06 | 4/25/2025 4:00:02 PM EST | |||
| 320.00 | 228.25 | 231.70 | 182.80 | 0.00 | 0.00% | 0 | 655 | 0.77 | 0.99 | 0.00 | -0.07 | 4/16/2025 | 4/25/2025 4:00:02 PM EST |
| 325.00 | 223.15 | 226.95 | % | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.07 | 4/25/2025 4:00:02 PM EST | |||
| 330.00 | 218.25 | 222.05 | 205.15 | 0.00 | 0.00% | 0 | 3,081 | 0.76 | 0.98 | 0.00 | -0.08 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 335.00 | 213.45 | 217.15 | 155.10 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.98 | 0.00 | -0.08 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 340.00 | 208.45 | 212.30 | 150.61 | 0.00 | 0.00% | 0 | 425 | 0.72 | 0.98 | 0.00 | -0.09 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 345.00 | 203.55 | 207.15 | 187.20 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.98 | 0.00 | -0.09 | 4/8/2025 | 4/25/2025 4:00:02 PM EST |
| 350.00 | 199.00 | 202.35 | 173.80 | 0.00 | 0.00% | 0 | 641 | 0.69 | 0.98 | 0.00 | -0.10 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 355.00 | 193.95 | 197.40 | 155.34 | 0.00 | 0.00% | 0 | 9 | 0.71 | 0.97 | 0.00 | -0.10 | 4/17/2025 | 4/25/2025 4:00:02 PM EST |
| 360.00 | 189.25 | 192.65 | 131.11 | 0.00 | 0.00% | 0 | 191 | 0.67 | 0.97 | 0.00 | -0.11 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 365.00 | 184.25 | 187.70 | 187.00 | +23.70 | +14.52% | 1 | 2 | 0.66 | 0.97 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 370.00 | 179.30 | 182.90 | 141.57 | 0.00 | 0.00% | 0 | 1,343 | 0.65 | 0.97 | 0.00 | -0.12 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 375.00 | 174.55 | 178.05 | 157.05 | 0.00 | 0.00% | 0 | 13 | 0.64 | 0.96 | 0.00 | -0.13 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 380.00 | 169.90 | 173.35 | 115.12 | 0.00 | 0.00% | 0 | 1,227 | 0.49 | 0.96 | 0.00 | -0.13 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 385.00 | 165.10 | 168.50 | 116.00 | 0.00 | 0.00% | 0 | 28 | 0.53 | 0.96 | 0.00 | -0.14 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 390.00 | 160.40 | 163.80 | 147.15 | 0.00 | 0.00% | 0 | 10,516 | 0.54 | 0.95 | 0.00 | -0.15 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 395.00 | 155.60 | 159.05 | 110.00 | 0.00 | 0.00% | 0 | 249 | 0.53 | 0.95 | 0.00 | -0.15 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 400.00 | 150.90 | 154.30 | 150.22 | +12.84 | +9.35% | 4 | 3,557 | 0.53 | 0.94 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 405.00 | 146.20 | 149.60 | 139.57 | +7.86 | +5.97% | 1 | 170 | 0.52 | 0.94 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 410.00 | 141.45 | 144.65 | 107.00 | 0.00 | 0.00% | 0 | 174 | 0.52 | 0.93 | 0.00 | -0.17 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 415.00 | 136.85 | 140.30 | 95.46 | 0.00 | 0.00% | 0 | 379 | 0.52 | 0.93 | 0.00 | -0.18 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 420.00 | 132.30 | 135.65 | 132.42 | +22.42 | +20.39% | 1 | 2,082 | 0.51 | 0.92 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 425.00 | 127.70 | 131.10 | 124.98 | +10.98 | +9.64% | 2 | 292 | 0.51 | 0.92 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 430.00 | 123.10 | 126.55 | 110.10 | 0.00 | 0.00% | 0 | 449 | 0.51 | 0.91 | 0.00 | -0.20 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 435.00 | 118.50 | 122.05 | 116.14 | +18.84 | +19.37% | 2 | 228 | 0.50 | 0.90 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 440.00 | 114.25 | 117.45 | 99.45 | 0.00 | 0.00% | 0 | 799 | 0.49 | 0.89 | 0.00 | -0.21 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 445.00 | 109.80 | 113.20 | 107.26 | +8.56 | +8.68% | 2 | 171 | 0.49 | 0.89 | 0.00 | -0.22 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 450.00 | 105.35 | 108.85 | 102.00 | +9.38 | +10.13% | 1 | 580 | 0.49 | 0.88 | 0.00 | -0.23 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 455.00 | 101.20 | 104.50 | 82.90 | 0.00 | 0.00% | 0 | 202 | 0.48 | 0.87 | 0.00 | -0.24 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 460.00 | 96.95 | 100.00 | 98.50 | +12.01 | +13.89% | 7 | 781 | 0.48 | 0.86 | 0.00 | -0.25 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 465.00 | 92.70 | 95.85 | 94.00 | +12.20 | +14.92% | 2 | 342 | 0.47 | 0.85 | 0.00 | -0.25 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 470.00 | 88.40 | 91.75 | 86.10 | +11.94 | +16.10% | 23 | 1,018 | 0.47 | 0.83 | 0.00 | -0.26 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 475.00 | 84.60 | 88.00 | 81.50 | +9.22 | +12.76% | 16 | 486 | 0.47 | 0.82 | 0.00 | -0.27 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 480.00 | 81.15 | 83.10 | 82.34 | +10.99 | +15.41% | 49 | 427 | 0.46 | 0.81 | 0.00 | -0.28 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 485.00 | 77.85 | 78.30 | 78.90 | +13.20 | +20.10% | 56 | 192 | 0.46 | 0.79 | 0.00 | -0.29 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 490.00 | 74.05 | 74.50 | 71.45 | +9.88 | +16.05% | 64 | 450 | 0.45 | 0.77 | 0.00 | -0.29 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 495.00 | 70.35 | 70.80 | 67.96 | +6.67 | +10.89% | 4 | 512 | 0.45 | 0.76 | 0.00 | -0.30 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 500.00 | 66.75 | 67.20 | 67.25 | +8.76 | +14.98% | 443 | 4,142 | 0.45 | 0.74 | 0.00 | -0.31 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 505.00 | 63.20 | 63.65 | 63.64 | +8.34 | +15.09% | 98 | 333 | 0.45 | 0.72 | 0.00 | -0.32 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 510.00 | 59.80 | 60.25 | 60.51 | +10.11 | +20.06% | 167 | 864 | 0.44 | 0.70 | 0.00 | -0.32 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 515.00 | 56.50 | 56.90 | 56.45 | +10.12 | +21.85% | 36 | 744 | 0.44 | 0.68 | 0.00 | -0.33 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 520.00 | 53.25 | 53.70 | 54.18 | +7.88 | +17.02% | 156 | 824 | 0.44 | 0.66 | 0.00 | -0.34 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 525.00 | 50.15 | 50.55 | 50.36 | +8.96 | +21.65% | 187 | 644 | 0.44 | 0.64 | 0.00 | -0.34 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 530.00 | 47.15 | 47.55 | 47.50 | +6.80 | +16.71% | 200 | 1,450 | 0.43 | 0.62 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 535.00 | 44.20 | 44.60 | 44.70 | +6.70 | +17.64% | 188 | 1,884 | 0.43 | 0.60 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 540.00 | 41.40 | 41.80 | 41.67 | +6.17 | +17.38% | 786 | 1,381 | 0.43 | 0.58 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 545.00 | 38.70 | 39.10 | 39.04 | +6.27 | +19.14% | 397 | 725 | 0.43 | 0.56 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 550.00 | 36.15 | 36.50 | 36.50 | +5.50 | +17.75% | 1,574 | 12,399 | 0.42 | 0.54 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 555.00 | 33.65 | 34.05 | 33.95 | +7.16 | +26.73% | 57 | 1,027 | 0.42 | 0.51 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 560.00 | 31.30 | 31.65 | 31.50 | +5.30 | +20.23% | 327 | 1,453 | 0.42 | 0.49 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 565.00 | 29.05 | 29.40 | 28.97 | +4.42 | +18.01% | 98 | 260 | 0.42 | 0.47 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 570.00 | 26.90 | 27.25 | 27.40 | +4.60 | +20.18% | 409 | 1,398 | 0.41 | 0.45 | 0.00 | -0.34 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 575.00 | 24.85 | 25.20 | 25.11 | +4.11 | +19.58% | 184 | 489 | 0.41 | 0.43 | 0.00 | -0.34 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 580.00 | 22.95 | 23.30 | 23.14 | +4.34 | +23.09% | 207 | 2,630 | 0.41 | 0.41 | 0.00 | -0.33 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 585.00 | 21.10 | 21.45 | 21.35 | +4.50 | +26.71% | 49 | 804 | 0.41 | 0.38 | 0.00 | -0.32 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 590.00 | 19.40 | 19.75 | 19.95 | +4.09 | +25.79% | 167 | 2,180 | 0.41 | 0.36 | 0.00 | -0.31 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 595.00 | 17.80 | 18.15 | 17.61 | +2.64 | +17.64% | 121 | 638 | 0.40 | 0.34 | 0.00 | -0.30 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 600.00 | 16.35 | 16.65 | 16.50 | +2.75 | +20.00% | 960 | 13,421 | 0.40 | 0.32 | 0.00 | -0.30 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 605.00 | 14.95 | 15.25 | 14.95 | +2.40 | +19.13% | 22 | 528 | 0.40 | 0.30 | 0.00 | -0.28 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 610.00 | 13.60 | 13.95 | 13.90 | +2.40 | +20.87% | 452 | 2,235 | 0.40 | 0.28 | 0.00 | -0.27 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 615.00 | 12.40 | 12.75 | 12.82 | +3.14 | +32.44% | 62 | 978 | 0.40 | 0.26 | 0.00 | -0.26 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 620.00 | 11.40 | 11.60 | 11.50 | +1.95 | +20.42% | 6,880 | 2,667 | 0.40 | 0.24 | 0.00 | -0.25 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 625.00 | 10.30 | 10.60 | 10.64 | +2.03 | +23.58% | 119 | 1,371 | 0.40 | 0.23 | 0.00 | -0.24 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 630.00 | 9.40 | 9.60 | 9.44 | +2.05 | +27.74% | 179 | 1,748 | 0.39 | 0.21 | 0.00 | -0.23 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 635.00 | 8.55 | 8.80 | 8.85 | +1.60 | +22.07% | 33 | 468 | 0.39 | 0.20 | 0.00 | -0.22 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 640.00 | 7.75 | 8.00 | 7.82 | +1.42 | +22.19% | 1,668 | 1,542 | 0.39 | 0.18 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 645.00 | 7.05 | 7.25 | 7.25 | +1.75 | +31.82% | 34 | 1,036 | 0.39 | 0.17 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 650.00 | 6.40 | 6.60 | 6.60 | +1.10 | +20.00% | 1,329 | 4,522 | 0.39 | 0.15 | 0.00 | -0.18 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 655.00 | 5.75 | 6.00 | 5.89 | +0.99 | +20.21% | 34 | 702 | 0.39 | 0.14 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 660.00 | 5.30 | 5.45 | 5.38 | +1.18 | +28.10% | 81 | 1,950 | 0.39 | 0.13 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 665.00 | 4.80 | 4.95 | 4.87 | +0.71 | +17.07% | 26 | 876 | 0.39 | 0.12 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 670.00 | 4.35 | 4.55 | 4.55 | +1.05 | +30.00% | 46 | 1,648 | 0.39 | 0.11 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 675.00 | 3.95 | 4.15 | 4.02 | +0.82 | +25.63% | 7 | 794 | 0.39 | 0.10 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 680.00 | 3.60 | 3.75 | 3.72 | +0.87 | +30.53% | 16 | 770 | 0.39 | 0.09 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 685.00 | 3.30 | 3.45 | 3.30 | +0.71 | +27.42% | 11 | 378 | 0.40 | 0.09 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 690.00 | 3.00 | 3.15 | 3.10 | +0.76 | +32.48% | 13 | 633 | 0.40 | 0.08 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 695.00 | 2.75 | 2.89 | 3.00 | +0.87 | +40.85% | 24 | 81 | 0.40 | 0.07 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 700.00 | 2.51 | 2.64 | 2.61 | +0.41 | +18.64% | 2,237 | 11,519 | 0.40 | 0.07 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 705.00 | 2.29 | 2.45 | 2.53 | +0.66 | +35.30% | 9 | 563 | 0.40 | 0.06 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 710.00 | 2.10 | 2.24 | 2.24 | +0.55 | +32.55% | 21 | 1,035 | 0.40 | 0.06 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 715.00 | 1.93 | 2.06 | 2.00 | +0.42 | +26.59% | 4 | 384 | 0.40 | 0.06 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 720.00 | 1.76 | 1.89 | 1.89 | +0.39 | +26.00% | 24 | 1,672 | 0.41 | 0.05 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 725.00 | 1.62 | 1.77 | 1.65 | +0.35 | +26.93% | 5 | 1,221 | 0.41 | 0.05 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 730.00 | 1.49 | 1.62 | 1.51 | +0.17 | +12.69% | 14 | 542 | 0.41 | 0.05 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 735.00 | 1.37 | 1.51 | 1.35 | +0.15 | +12.50% | 5 | 611 | 0.41 | 0.04 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 740.00 | 1.27 | 1.40 | 1.36 | +0.26 | +23.64% | 19 | 931 | 0.41 | 0.04 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 745.00 | 1.17 | 1.30 | 1.25 | +0.29 | +30.21% | 3 | 318 | 0.41 | 0.04 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 750.00 | 1.08 | 1.20 | 1.17 | +0.20 | +20.62% | 364 | 8,807 | 0.42 | 0.04 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 755.00 | 1.00 | 1.12 | 1.05 | +0.17 | +19.32% | 1 | 681 | 0.42 | 0.03 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 760.00 | 0.92 | 1.04 | 1.05 | +0.29 | +38.16% | 45 | 1,050 | 0.42 | 0.03 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 765.00 | 0.85 | 0.97 | 0.89 | +0.13 | +17.11% | 2 | 421 | 0.42 | 0.03 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 770.00 | 0.79 | 0.92 | 0.80 | +0.14 | +21.22% | 3 | 653 | 0.43 | 0.03 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 775.00 | 0.74 | 0.85 | 0.78 | +0.08 | +11.43% | 2 | 956 | 0.43 | 0.03 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 780.00 | 0.68 | 0.79 | 0.79 | +0.48 | +154.84% | 3 | 469 | 0.43 | 0.02 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 785.00 | 0.63 | 0.75 | 0.75 | +0.22 | +41.51% | 1 | 956 | 0.43 | 0.02 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 790.00 | 0.59 | 0.71 | 0.70 | +0.33 | +89.19% | 1 | 376 | 0.43 | 0.02 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 795.00 | 0.55 | 0.66 | 0.49 | 0.00 | 0.00% | 0 | 108 | 0.44 | 0.02 | 0.00 | -0.04 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 800.00 | 0.51 | 0.59 | 0.57 | +0.07 | +14.00% | 166 | 6,326 | 0.44 | 0.02 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 805.00 | 0.47 | 0.59 | 0.50 | +0.03 | +6.39% | 1 | 229 | 0.44 | 0.02 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 810.00 | 0.46 | 0.56 | 0.50 | +0.07 | +16.28% | 30 | 702 | 0.44 | 0.02 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 815.00 | 0.41 | 0.53 | 0.50 | +0.24 | +92.31% | 10 | 315 | 0.44 | 0.02 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 820.00 | 0.38 | 0.50 | 0.44 | +0.07 | +18.92% | 26 | 842 | 0.45 | 0.02 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 825.00 | 0.36 | 0.47 | 0.40 | +0.07 | +21.22% | 5 | 729 | 0.45 | 0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 830.00 | 0.34 | 0.45 | 0.34 | 0.00 | 0.00% | 0 | 371 | 0.45 | 0.01 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 835.00 | 0.33 | 0.43 | 0.23 | 0.00 | 0.00% | 0 | 165 | 0.46 | 0.01 | 0.00 | -0.03 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 840.00 | 0.29 | 0.41 | 0.31 | 0.00 | 0.00% | 0 | 273 | 0.46 | 0.01 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 845.00 | 0.29 | 0.40 | 0.33 | +0.03 | +10.00% | 10 | 435 | 0.46 | 0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 850.00 | 0.30 | 0.37 | 0.30 | +0.02 | +7.15% | 1 | 3,853 | 0.46 | 0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 855.00 | 0.24 | 0.37 | 0.32 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.01 | 0.00 | -0.02 | 4/7/2025 | 4/25/2025 4:00:02 PM EST |
| 860.00 | 0.24 | 0.34 | 0.25 | 0.00 | 0.00% | 0 | 1,225 | 0.47 | 0.01 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 865.00 | 0.21 | 0.34 | % | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.02 | 4/25/2025 4:00:02 PM EST | |||
| 870.00 | 0.20 | 0.32 | 0.23 | 0.00 | 0.00% | 0 | 219 | 0.47 | 0.01 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 875.00 | 0.18 | 0.31 | 0.18 | 0.00 | 0.00% | 0 | 7 | 0.47 | 0.01 | 0.00 | -0.02 | 4/17/2025 | 4/25/2025 4:00:02 PM EST |
| 880.00 | 0.17 | 0.30 | 0.25 | +0.08 | +47.06% | 1 | 631 | 0.48 | 0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 885.00 | 0.16 | 0.29 | % | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 4/25/2025 4:00:02 PM EST | |||
| 890.00 | 0.18 | 0.28 | 0.18 | 0.00 | 0.00% | 0 | 216 | 0.48 | 0.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 900.00 | 0.15 | 0.26 | 0.15 | 0.00 | 0.00% | 0 | 1,183 | 0.49 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 910.00 | 0.14 | 0.24 | 0.19 | +0.04 | +26.67% | 1 | 201 | 0.49 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 920.00 | 0.13 | 0.20 | 0.15 | +0.01 | +7.15% | 4 | 168 | 0.50 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 930.00 | 0.12 | 0.21 | 0.22 | 0.00 | 0.00% | 0 | 69 | 0.50 | 0.00 | 0.00 | -0.01 | 4/14/2025 | 4/25/2025 4:00:02 PM EST |
| 940.00 | 0.04 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 612 | 0.50 | 0.00 | 0.00 | -0.01 | 4/4/2025 | 4/25/2025 4:00:02 PM EST |
| 950.00 | 0.09 | 0.19 | 0.09 | 0.00 | 0.00% | 0 | 1,243 | 0.51 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:02 PM EST |
| 960.00 | 0.08 | 0.18 | 0.11 | 0.00 | 0.00% | 0 | 61 | 0.52 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 970.00 | 0.07 | 0.17 | 0.10 | 0.00 | 0.00% | 0 | 109 | 0.52 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 980.00 | 0.06 | 0.16 | 0.03 | 0.00 | 0.00% | 0 | 111 | 0.52 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 990.00 | 0.05 | 0.15 | 0.08 | 0.00 | 0.00% | 7 | 41 | 0.53 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 1,000.00 | 0.06 | 0.10 | 0.08 | +0.02 | +33.34% | 224 | 4,658 | 0.53 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 1,010.00 | 0.05 | 0.14 | 0.05 | 0.00 | 0.00% | 0 | 128 | 0.54 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 1,020.00 | 0.03 | 0.14 | 0.29 | 0.00 | 0.00% | 0 | 46 | 0.54 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:02 PM EST |
| 1,030.00 | 0.04 | 0.12 | 0.09 | +0.03 | +50.00% | 1 | 1,202 | 0.54 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 1,040.00 | 0.02 | 0.13 | 0.26 | 0.00 | 0.00% | 0 | 110 | 0.54 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/25/2025 4:00:02 PM EST |
| 1,050.00 | 0.03 | 0.12 | 0.06 | +0.01 | +20.00% | 205 | 290 | 0.56 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 1,060.00 | 0.01 | 0.12 | 0.09 | 0.00 | 0.00% | 0 | 47 | 0.54 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 4:00:02 PM EST |
| 1,070.00 | 0.00 | 0.11 | 0.03 | 0.00 | 0.00% | 1 | 248 | 0.60 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 1,080.00 | 0.00 | 0.11 | 1.04 | 0.00 | 0.00% | 0 | 37 | 0.57 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/25/2025 4:00:02 PM EST |
| 1,090.00 | 0.00 | 0.11 | 0.03 | 0.00 | 0.00% | 0 | 83 | 0.61 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 1,100.00 | 0.01 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 243 | 0.56 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:02 PM EST |
| 1,110.00 | 0.00 | 0.10 | 0.35 | 0.00 | 0.00% | 0 | 38 | 0.57 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 4/25/2025 4:00:02 PM EST |
| 1,120.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 296 | 0.63 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 4:00:02 PM EST |
| 1,130.00 | 0.00 | 0.08 | 0.05 | -0.02 | -28.58% | 1 | 189 | 0.58 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 1,140.00 | 0.00 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 472 | 0.63 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 4:00:02 PM EST |
| 1,150.00 | 0.02 | 0.09 | 0.04 | -0.01 | -20.00% | 4 | 1,139 | 0.61 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 1,160.00 | 0.00 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 4 | 0.65 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 4/25/2025 4:00:02 PM EST |
| 1,170.00 | 0.00 | 0.09 | 0.71 | 0.00 | 0.00% | 0 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 4/25/2025 4:00:02 PM EST |
| 1,180.00 | 0.00 | 0.09 | 0.53 | 0.00 | 0.00% | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 4/25/2025 4:00:02 PM EST |
| 1,190.00 | 0.00 | 0.09 | 0.13 | 0.00 | 0.00% | 0 | 11 | 0.67 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/25/2025 4:00:02 PM EST |
| 1,200.00 | 0.01 | 0.09 | 0.03 | 0.00 | 0.00% | 0 | 484 | 0.62 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 1,210.00 | 0.00 | 0.08 | 0.30 | 0.00 | 0.00% | 0 | 23 | 0.68 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/25/2025 4:00:02 PM EST |
| 1,220.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 43 | 0.67 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 4:00:02 PM EST |
| 1,230.00 | 0.01 | 0.08 | 0.12 | 0.00 | 0.00% | 0 | 117 | 0.64 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/25/2025 4:00:02 PM EST |
| 1,240.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.69 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:02 PM EST |
| 1,250.00 | 0.00 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 830 | 0.66 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:02 PM EST |
| 1,260.00 | 0.00 | 0.08 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 4/25/2025 4:00:02 PM EST |
| 1,270.00 | 0.00 | 0.08 | 0.17 | 0.00 | 0.00% | 0 | 7 | 0.71 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/25/2025 4:00:02 PM EST |
| 1,280.00 | 0.00 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 155 | 0.72 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/25/2025 4:00:02 PM EST |
| 1,290.00 | 0.00 | 0.08 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,300.00 | 0.00 | 0.08 | 0.20 | 0.00 | 0.00% | 0 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 4/25/2025 4:00:02 PM EST |
| 1,310.00 | 0.00 | 0.08 | 0.23 | 0.00 | 0.00% | 0 | 5 | 0.73 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 4/25/2025 4:00:02 PM EST |
| 1,320.00 | 0.00 | 0.08 | 0.17 | 0.00 | 0.00% | 0 | 145 | 0.74 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 4/25/2025 4:00:02 PM EST |
| 1,330.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 38 | 0.75 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 4:00:02 PM EST |
| 1,340.00 | 0.00 | 0.07 | 0.13 | 0.00 | 0.00% | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/25/2025 4:00:02 PM EST |
| 1,350.00 | 0.00 | 0.07 | 0.09 | 0.00 | 0.00% | 0 | 33 | 0.75 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 4/25/2025 4:00:02 PM EST |
| 1,360.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 1,456 | 0.73 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 954 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 427 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 420 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2024 | 4/25/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 26 | 2.78 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 4/25/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 17 | 2.61 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/25/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.07 | % | 0 | 4 | 2.46 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 15 | 2.33 | 0.00 | 0.00 | 0.00 | 7/15/2024 | 4/25/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 36 | 2.23 | 0.00 | 0.00 | 0.00 | 7/2/2024 | 4/25/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 405 | 2.13 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 240 | 1.84 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/25/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 238 | 1.96 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 444 | 1.89 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.07 | 0.10 | 0.00 | 0.00% | 0 | 241 | 1.82 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.07 | 0.09 | 0.00 | 0.00% | 0 | 52 | 1.76 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 288 | 1.71 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 4/25/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.37 | 0.04 | 0.00 | 0.00% | 0 | 818 | 1.65 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 4/25/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.37 | 0.04 | 0.00 | 0.00% | 0 | 816 | 1.60 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 955 | 1.33 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 46 | 1,818 | 1.51 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 0.37 | 0.01 | 0.00 | 0.00% | 0 | 102 | 1.47 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/25/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 0.37 | 0.04 | 0.00 | 0.00% | 0 | 53 | 1.42 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.37 | 0.01 | 0.00 | 0.00% | 0 | 80 | 1.39 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/25/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.37 | 0.06 | 0.00 | 0.00% | 0 | 150 | 1.35 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.37 | 0.08 | 0.00 | 0.00% | 0 | 515 | 1.31 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.37 | 0.05 | 0.00 | 0.00% | 0 | 365 | 1.28 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 0.38 | 0.05 | 0.00 | 0.00% | 0 | 73 | 1.26 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 0.38 | 0.15 | 0.00 | 0.00% | 0 | 859 | 1.23 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.08 | 0.10 | 0.00 | 0.00% | 0 | 245 | 1.20 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 1,220 | 1.17 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 564 | 1.14 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 770 | 1.12 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.09 | 0.11 | 0.00 | 0.00% | 0 | 728 | 1.10 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 0.09 | 0.13 | 0.00 | 0.00% | 0 | 474 | 1.07 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 0.10 | 0.18 | 0.00 | 0.00% | 0 | 194 | 1.06 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 1,289 | 1.03 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 0.11 | 0.05 | -0.50 | -90.91% | 1 | 37 | 0.93 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 190.00 | 0.00 | 0.11 | 0.17 | 0.00 | 0.00% | 0 | 272 | 0.99 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 195.00 | 0.01 | 0.12 | 0.06 | -0.04 | -40.00% | 1 | 546 | 0.89 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 200.00 | 0.01 | 0.12 | 0.08 | -0.05 | -38.47% | 89 | 1,492 | 0.89 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 205.00 | 0.02 | 0.13 | 0.30 | 0.00 | 0.00% | 0 | 87 | 0.87 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 210.00 | 0.03 | 0.14 | 0.27 | 0.00 | 0.00% | 0 | 674 | 0.87 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:02 PM EST |
| 215.00 | 0.03 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 157 | 0.85 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 220.00 | 0.04 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 426 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 225.00 | 0.05 | 0.17 | 0.16 | 0.00 | 0.00% | 0 | 579 | 0.83 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 230.00 | 0.07 | 0.18 | 0.14 | -0.05 | -26.32% | 1 | 2,759 | 0.83 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 235.00 | 0.08 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 353 | 0.82 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 240.00 | 0.09 | 0.21 | 0.67 | 0.00 | 0.00% | 0 | 364 | 0.80 | 0.00 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 4:00:02 PM EST |
| 245.00 | 0.15 | 0.17 | 0.23 | -0.04 | -14.82% | 1 | 226 | 0.80 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 250.00 | 0.15 | 0.18 | 0.17 | -0.18 | -51.43% | 11 | 3,490 | 0.78 | 0.00 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 255.00 | 0.13 | 0.22 | 0.29 | 0.00 | 0.00% | 0 | 2 | 0.77 | 0.00 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 260.00 | 0.00 | 0.28 | 0.45 | 0.00 | 0.00% | 0 | 559 | 0.76 | 0.00 | 0.00 | -0.03 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 265.00 | 0.12 | 0.30 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.03 | 4/25/2025 4:00:02 PM EST | |||
| 270.00 | 0.20 | 0.33 | 1.11 | 0.00 | 0.00% | 0 | 1,050 | 0.75 | 0.00 | 0.00 | -0.03 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 275.00 | 0.24 | 0.34 | 0.28 | -0.15 | -34.89% | 4 | 36 | 0.73 | 0.00 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 280.00 | 0.25 | 0.38 | 0.34 | -0.17 | -33.34% | 1 | 1,147 | 0.73 | 0.00 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 285.00 | 0.29 | 0.40 | 0.39 | -1.00 | -71.95% | 18 | 23 | 0.72 | 0.00 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 290.00 | 0.32 | 0.45 | 0.46 | -0.12 | -20.69% | 2 | 546 | 0.71 | -0.01 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 295.00 | 0.37 | 0.47 | 0.45 | -0.18 | -28.58% | 2 | 60 | 0.70 | -0.01 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 300.00 | 0.41 | 0.51 | 0.46 | -0.24 | -34.29% | 29 | 1,334 | 0.69 | -0.01 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 305.00 | 0.46 | 0.57 | 0.60 | -1.59 | -72.61% | 2 | 48 | 0.68 | -0.01 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 310.00 | 0.49 | 0.62 | 0.59 | -0.23 | -28.05% | 2 | 1,731 | 0.67 | -0.01 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 315.00 | 0.55 | 0.67 | 0.64 | -0.58 | -47.55% | 2 | 13 | 0.67 | -0.01 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 320.00 | 0.64 | 0.72 | 0.66 | -0.36 | -35.30% | 4 | 709 | 0.66 | -0.01 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 325.00 | 0.66 | 0.79 | 0.89 | -0.15 | -14.43% | 1 | 507 | 0.65 | -0.01 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 330.00 | 0.74 | 0.86 | 0.87 | -0.37 | -29.84% | 9 | 1,174 | 0.64 | -0.02 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 335.00 | 0.82 | 0.94 | 1.19 | -1.06 | -47.12% | 3 | 67 | 0.63 | -0.02 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 340.00 | 0.89 | 1.02 | 1.04 | -0.37 | -26.25% | 10 | 883 | 0.63 | -0.02 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 345.00 | 0.98 | 1.11 | 1.18 | -0.33 | -21.86% | 5 | 145 | 0.62 | -0.02 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 350.00 | 1.09 | 1.20 | 1.14 | -0.60 | -34.49% | 64 | 2,977 | 0.61 | -0.02 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 355.00 | 1.18 | 1.31 | 1.26 | -0.67 | -34.72% | 17 | 159 | 0.60 | -0.03 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 360.00 | 1.30 | 1.43 | 1.40 | -0.71 | -33.65% | 15 | 1,862 | 0.60 | -0.03 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 365.00 | 1.43 | 1.55 | 1.54 | -0.60 | -28.04% | 16 | 105 | 0.59 | -0.03 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 370.00 | 1.57 | 1.69 | 1.63 | -0.84 | -34.01% | 19 | 903 | 0.58 | -0.03 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 375.00 | 1.72 | 1.84 | 1.79 | -0.97 | -35.15% | 12 | 83 | 0.57 | -0.04 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 380.00 | 1.89 | 2.01 | 1.95 | -1.02 | -34.35% | 38 | 3,260 | 0.57 | -0.04 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 385.00 | 2.07 | 2.19 | 2.11 | -0.95 | -31.05% | 21 | 284 | 0.56 | -0.04 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 390.00 | 2.27 | 2.39 | 2.38 | -1.02 | -30.00% | 23 | 2,543 | 0.55 | -0.05 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 395.00 | 2.48 | 2.61 | 2.52 | -1.38 | -35.39% | 16 | 1,418 | 0.55 | -0.05 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 400.00 | 2.75 | 2.85 | 2.73 | -1.22 | -30.89% | 102 | 5,132 | 0.54 | -0.06 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 405.00 | 3.00 | 3.10 | 3.05 | -1.60 | -34.41% | 15 | 748 | 0.53 | -0.06 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 410.00 | 3.30 | 3.40 | 3.35 | -1.75 | -34.32% | 38 | 1,154 | 0.53 | -0.07 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 415.00 | 3.60 | 3.75 | 3.70 | -1.48 | -28.58% | 34 | 739 | 0.52 | -0.07 | 0.00 | -0.18 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 420.00 | 3.95 | 4.10 | 4.20 | -1.48 | -26.06% | 45 | 1,618 | 0.52 | -0.08 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 425.00 | 4.35 | 4.50 | 4.46 | -2.16 | -32.63% | 35 | 1,372 | 0.51 | -0.08 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 430.00 | 4.75 | 4.90 | 4.90 | -1.93 | -28.26% | 38 | 634 | 0.51 | -0.09 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 435.00 | 5.20 | 5.35 | 5.25 | -2.30 | -30.47% | 54 | 535 | 0.50 | -0.10 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 440.00 | 5.70 | 5.90 | 5.83 | -2.42 | -29.34% | 173 | 1,612 | 0.50 | -0.11 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 445.00 | 6.25 | 6.45 | 6.40 | -3.15 | -32.99% | 67 | 3,516 | 0.49 | -0.11 | 0.00 | -0.22 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 450.00 | 6.85 | 7.05 | 6.95 | -2.75 | -28.36% | 163 | 4,192 | 0.49 | -0.12 | 0.00 | -0.23 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 455.00 | 7.50 | 7.70 | 7.60 | -3.00 | -28.31% | 90 | 1,396 | 0.48 | -0.13 | 0.00 | -0.24 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 460.00 | 8.25 | 8.45 | 8.45 | -3.72 | -30.57% | 142 | 1,421 | 0.48 | -0.14 | 0.00 | -0.25 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 465.00 | 9.05 | 9.25 | 9.15 | -3.56 | -28.01% | 45 | 498 | 0.47 | -0.15 | 0.00 | -0.25 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 470.00 | 9.90 | 10.15 | 10.00 | -4.39 | -30.51% | 80 | 1,289 | 0.47 | -0.17 | 0.00 | -0.26 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 475.00 | 10.85 | 11.10 | 10.94 | -4.96 | -31.20% | 117 | 1,177 | 0.47 | -0.18 | 0.00 | -0.27 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 480.00 | 11.85 | 12.15 | 11.90 | -4.20 | -26.09% | 203 | 3,337 | 0.46 | -0.19 | 0.00 | -0.28 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 485.00 | 12.95 | 13.20 | 13.05 | -4.55 | -25.86% | 567 | 680 | 0.46 | -0.21 | 0.00 | -0.29 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 490.00 | 14.10 | 14.45 | 14.72 | -4.67 | -24.09% | 87 | 937 | 0.46 | -0.23 | 0.00 | -0.29 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 495.00 | 15.40 | 15.75 | 15.33 | -5.42 | -26.12% | 63 | 1,920 | 0.45 | -0.24 | 0.00 | -0.30 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 500.00 | 16.75 | 17.00 | 17.37 | -4.80 | -21.66% | 169 | 7,940 | 0.45 | -0.26 | 0.00 | -0.31 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 505.00 | 18.20 | 18.45 | 18.25 | -5.55 | -23.32% | 90 | 711 | 0.45 | -0.28 | 0.00 | -0.32 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 510.00 | 19.75 | 20.00 | 20.55 | -5.79 | -21.99% | 58 | 1,471 | 0.44 | -0.30 | 0.00 | -0.32 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 515.00 | 21.40 | 21.80 | 21.80 | -5.88 | -21.25% | 62 | 875 | 0.44 | -0.32 | 0.00 | -0.33 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 520.00 | 23.15 | 23.55 | 23.22 | -6.83 | -22.73% | 88 | 2,248 | 0.44 | -0.34 | 0.00 | -0.34 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 525.00 | 25.00 | 25.45 | 25.15 | -6.76 | -21.19% | 93 | 1,346 | 0.43 | -0.36 | 0.00 | -0.34 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 530.00 | 26.95 | 27.80 | 26.80 | -7.50 | -21.87% | 308 | 2,427 | 0.43 | -0.38 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 535.00 | 29.05 | 29.50 | 29.95 | -6.70 | -18.29% | 62 | 1,000 | 0.43 | -0.40 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 540.00 | 31.25 | 31.70 | 31.36 | -8.80 | -21.92% | 125 | 1,196 | 0.43 | -0.42 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 545.00 | 33.50 | 33.95 | 33.65 | -8.25 | -19.69% | 184 | 1,185 | 0.43 | -0.44 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 550.00 | 35.95 | 36.40 | 36.07 | -7.93 | -18.03% | 852 | 7,537 | 0.42 | -0.46 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 555.00 | 38.45 | 38.90 | 38.55 | -9.13 | -19.15% | 191 | 520 | 0.42 | -0.49 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 560.00 | 41.05 | 41.60 | 40.80 | -11.60 | -22.14% | 672 | 1,161 | 0.42 | -0.51 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 565.00 | 43.80 | 44.35 | 44.43 | -10.45 | -19.05% | 95 | 675 | 0.42 | -0.53 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 570.00 | 46.70 | 47.25 | 46.36 | -18.10 | -28.08% | 172 | 2,057 | 0.41 | -0.55 | 0.00 | -0.34 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 575.00 | 49.65 | 50.25 | 55.48 | -6.39 | -10.33% | 4 | 566 | 0.41 | -0.57 | 0.00 | -0.34 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 580.00 | 52.75 | 53.35 | 52.81 | -13.04 | -19.81% | 21 | 2,762 | 0.41 | -0.59 | 0.00 | -0.33 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 585.00 | 55.95 | 58.05 | 56.26 | -13.03 | -18.81% | 4 | 938 | 0.41 | -0.62 | 0.00 | -0.32 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 590.00 | 59.25 | 59.90 | 58.69 | -11.86 | -16.82% | 22 | 1,037 | 0.41 | -0.64 | 0.00 | -0.31 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 595.00 | 62.70 | 63.35 | 64.05 | -11.15 | -14.83% | 11 | 427 | 0.40 | -0.66 | 0.00 | -0.30 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 600.00 | 66.20 | 66.90 | 66.69 | -12.81 | -16.12% | 30 | 6,589 | 0.40 | -0.68 | 0.00 | -0.30 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 605.00 | 69.90 | 70.55 | 71.58 | -12.04 | -14.40% | 12 | 2,912 | 0.40 | -0.70 | 0.00 | -0.28 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 610.00 | 73.65 | 74.30 | 76.10 | -11.64 | -13.27% | 7 | 863 | 0.40 | -0.72 | 0.00 | -0.27 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 615.00 | 77.45 | 78.15 | 77.35 | -16.55 | -17.63% | 44 | 525 | 0.40 | -0.74 | 0.00 | -0.26 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 620.00 | 81.45 | 82.10 | 83.82 | -11.73 | -12.28% | 9 | 1,542 | 0.40 | -0.76 | 0.00 | -0.25 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 625.00 | 85.45 | 86.15 | 85.70 | -12.90 | -13.09% | 19 | 751 | 0.40 | -0.77 | 0.00 | -0.24 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 630.00 | 87.90 | 91.25 | 90.13 | -12.82 | -12.46% | 71 | 700 | 0.39 | -0.79 | 0.00 | -0.23 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 635.00 | 92.10 | 95.60 | 93.77 | -14.23 | -13.18% | 1 | 290 | 0.40 | -0.80 | 0.00 | -0.22 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 640.00 | 96.80 | 99.75 | 101.18 | -12.67 | -11.13% | 9 | 523 | 0.40 | -0.82 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 645.00 | 100.75 | 104.00 | 108.20 | -10.13 | -8.57% | 5 | 783 | 0.40 | -0.83 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 650.00 | 105.15 | 108.70 | 107.00 | -14.05 | -11.61% | 16 | 1,997 | 0.39 | -0.85 | 0.00 | -0.18 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 655.00 | 109.60 | 113.10 | 111.75 | -11.81 | -9.56% | 2 | 306 | 0.40 | -0.86 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 660.00 | 114.15 | 117.70 | 115.20 | -14.10 | -10.91% | 2 | 652 | 0.40 | -0.87 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 665.00 | 118.80 | 122.20 | 120.50 | -44.70 | -27.06% | 16 | 278 | 0.40 | -0.88 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 670.00 | 123.35 | 126.90 | 125.15 | -13.30 | -9.61% | 5 | 412 | 0.40 | -0.89 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 675.00 | 128.05 | 131.50 | 154.61 | 0.00 | 0.00% | 0 | 308 | 0.40 | -0.90 | 0.00 | -0.14 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 680.00 | 132.75 | 136.20 | 148.65 | 0.00 | 0.00% | 0 | 284 | 0.40 | -0.91 | 0.00 | -0.13 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 685.00 | 137.55 | 141.00 | 144.09 | -41.97 | -22.56% | 1 | 23 | 0.40 | -0.91 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 690.00 | 142.35 | 145.70 | 209.23 | 0.00 | 0.00% | 0 | 46 | 0.40 | -0.92 | 0.00 | -0.12 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 695.00 | 147.15 | 150.65 | 199.90 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.93 | 0.00 | -0.11 | 4/16/2025 | 4/25/2025 4:00:02 PM EST |
| 700.00 | 151.95 | 155.40 | 171.09 | 0.00 | 0.00% | 0 | 347 | 0.47 | -0.93 | 0.00 | -0.10 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 705.00 | 156.50 | 160.30 | 221.85 | 0.00 | 0.00% | 0 | 21 | 0.48 | -0.94 | 0.00 | -0.10 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 710.00 | 161.55 | 165.10 | 166.50 | -10.50 | -5.94% | 7 | 33 | 0.49 | -0.94 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 715.00 | 166.25 | 170.05 | 220.00 | 0.00 | 0.00% | 0 | 3 | 0.49 | -0.94 | 0.00 | -0.09 | 4/16/2025 | 4/25/2025 4:00:02 PM EST |
| 720.00 | 171.45 | 175.00 | 236.85 | 0.00 | 0.00% | 0 | 8 | 0.50 | -0.95 | 0.00 | -0.08 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 725.00 | 176.35 | 179.95 | 227.50 | 0.00 | 0.00% | 0 | 5 | 0.51 | -0.95 | 0.00 | -0.08 | 4/16/2025 | 4/25/2025 4:00:02 PM EST |
| 730.00 | 181.10 | 184.80 | 200.68 | 0.00 | 0.00% | 0 | 4 | 0.52 | -0.95 | 0.00 | -0.08 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 735.00 | 186.00 | 189.80 | 250.45 | 0.00 | 0.00% | 0 | 5 | 0.52 | -0.96 | 0.00 | -0.07 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 740.00 | 191.20 | 194.60 | 255.29 | 0.00 | 0.00% | 0 | 4 | 0.53 | -0.96 | 0.00 | -0.07 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 745.00 | 196.30 | 199.70 | 260.47 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.07 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 750.00 | 201.10 | 204.70 | 207.40 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.06 | 4/11/2025 | 4/25/2025 4:00:02 PM EST |
| 755.00 | 206.20 | 209.65 | 215.25 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.06 | 4/3/2025 | 4/25/2025 4:00:02 PM EST |
| 760.00 | 211.10 | 214.65 | 213.05 | -16.43 | -7.16% | 1 | 1 | 0.56 | -0.97 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 765.00 | 216.10 | 219.40 | 262.80 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.06 | 4/16/2025 | 4/25/2025 4:00:02 PM EST |
| 770.00 | 221.15 | 224.40 | 287.31 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.97 | 0.00 | -0.05 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 775.00 | 226.10 | 229.40 | 272.03 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.05 | 4/16/2025 | 4/25/2025 4:00:02 PM EST |
| 780.00 | 231.05 | 234.40 | 236.70 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.05 | 4/3/2025 | 4/25/2025 4:00:02 PM EST |
| 785.00 | 235.85 | 239.40 | 183.55 | 0.00 | 0.00% | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.05 | 3/11/2025 | 4/25/2025 4:00:02 PM EST |
| 790.00 | 241.10 | 244.40 | 189.35 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.04 | 3/11/2025 | 4/25/2025 4:00:02 PM EST |
| 795.00 | 245.85 | 249.40 | 193.30 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.04 | 3/11/2025 | 4/25/2025 4:00:02 PM EST |
| 800.00 | 251.05 | 254.40 | 184.41 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.04 | 3/24/2025 | 4/25/2025 4:00:02 PM EST |
| 805.00 | 256.05 | 259.40 | 147.85 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.04 | 3/3/2025 | 4/25/2025 4:00:02 PM EST |
| 810.00 | 260.85 | 264.40 | 161.55 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.04 | 2/28/2025 | 4/25/2025 4:00:02 PM EST |
| 815.00 | 266.05 | 269.40 | 211.10 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.04 | 3/11/2025 | 4/25/2025 4:00:02 PM EST |
| 820.00 | 271.05 | 274.40 | 217.45 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.03 | 3/17/2025 | 4/25/2025 4:00:02 PM EST |
| 825.00 | 276.05 | 279.40 | 165.35 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.03 | 3/3/2025 | 4/25/2025 4:00:02 PM EST |
| 830.00 | 281.05 | 284.40 | 135.60 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 2/19/2025 | 4/25/2025 4:00:02 PM EST |
| 835.00 | 285.85 | 289.35 | 186.30 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 2/28/2025 | 4/25/2025 4:00:02 PM EST |
| 840.00 | 291.10 | 294.35 | 201.10 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.03 | 1/24/2025 | 4/25/2025 4:00:02 PM EST |
| 845.00 | 296.05 | 299.40 | 193.80 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.03 | 2/28/2025 | 4/25/2025 4:00:02 PM EST |
| 850.00 | 301.10 | 304.40 | 196.07 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 2/28/2025 | 4/25/2025 4:00:02 PM EST |
| 855.00 | 306.05 | 309.40 | % | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 4/25/2025 4:00:02 PM EST | |||
| 860.00 | 311.05 | 314.40 | 136.90 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 2/18/2025 | 4/25/2025 4:00:02 PM EST |
| 865.00 | 316.10 | 319.40 | % | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 4/25/2025 4:00:02 PM EST | |||
| 870.00 | 321.05 | 324.35 | 294.03 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 3/28/2025 | 4/25/2025 4:00:02 PM EST |
| 875.00 | 326.05 | 329.40 | % | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 4/25/2025 4:00:02 PM EST | |||
| 880.00 | 331.05 | 334.35 | 273.05 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 3/27/2025 | 4/25/2025 4:00:02 PM EST |
| 885.00 | 336.10 | 339.40 | % | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 4/25/2025 4:00:02 PM EST | |||
| 890.00 | 341.05 | 344.35 | 284.80 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 3/17/2025 | 4/25/2025 4:00:02 PM EST |
| 900.00 | 351.05 | 354.40 | 213.31 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 2/21/2025 | 4/25/2025 4:00:02 PM EST |
| 910.00 | 361.10 | 364.40 | 211.30 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 1/31/2025 | 4/25/2025 4:00:02 PM EST |
| 920.00 | 371.10 | 374.40 | 333.82 | 0.00 | 0.00% | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 10/15/2024 | 4/25/2025 4:00:02 PM EST |
| 930.00 | 381.05 | 384.40 | 319.70 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 3/10/2025 | 4/25/2025 4:00:02 PM EST |
| 940.00 | 391.10 | 394.40 | 331.62 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 3/14/2025 | 4/25/2025 4:00:02 PM EST |
| 950.00 | 401.10 | 404.40 | 341.65 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 4/25/2025 4:00:02 PM EST |
| 960.00 | 411.05 | 414.40 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 970.00 | 421.05 | 424.40 | 264.23 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 4/25/2025 4:00:02 PM EST |
| 980.00 | 431.10 | 434.40 | 278.27 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 4/25/2025 4:00:02 PM EST |
| 990.00 | 441.10 | 444.35 | 466.05 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 4:00:02 PM EST |
| 1,000.00 | 451.10 | 454.50 | 275.63 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 4/25/2025 4:00:02 PM EST |
| 1,010.00 | 461.10 | 464.50 | 369.25 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 4/25/2025 4:00:02 PM EST |
| 1,020.00 | 471.10 | 474.45 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,030.00 | 480.85 | 484.50 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,040.00 | 491.10 | 494.45 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,050.00 | 501.10 | 504.50 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,060.00 | 511.10 | 514.45 | 386.32 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 4/25/2025 4:00:02 PM EST |
| 1,070.00 | 521.10 | 524.50 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,080.00 | 531.10 | 534.45 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,090.00 | 541.10 | 544.55 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,100.00 | 551.10 | 554.45 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,110.00 | 561.10 | 564.30 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,120.00 | 571.15 | 574.35 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,130.00 | 581.10 | 584.35 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,140.00 | 591.15 | 594.40 | 549.30 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 4/25/2025 4:00:02 PM EST |
| 1,150.00 | 601.10 | 604.40 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,160.00 | 611.10 | 614.40 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,170.00 | 621.10 | 624.40 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,180.00 | 631.05 | 634.40 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,190.00 | 641.05 | 644.40 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,200.00 | 651.05 | 654.25 | 573.00 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 4/25/2025 4:00:02 PM EST |
| 1,210.00 | 661.05 | 664.40 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,220.00 | 671.05 | 674.40 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,230.00 | 681.05 | 684.40 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,240.00 | 691.05 | 694.40 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,250.00 | 701.05 | 704.40 | 629.30 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 4/25/2025 4:00:02 PM EST |
| 1,260.00 | 711.05 | 714.40 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,270.00 | 721.05 | 724.40 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,280.00 | 731.05 | 734.40 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,290.00 | 741.10 | 744.40 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,300.00 | 751.05 | 754.40 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,310.00 | 761.05 | 764.40 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,320.00 | 771.05 | 774.40 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,330.00 | 781.05 | 784.40 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,340.00 | 791.10 | 794.40 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,350.00 | 801.05 | 804.40 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 1,360.00 | 811.05 | 814.35 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST |