Options Chain for METHANEX CORP COM (MEOH) - $31.84 as of 5/5/2025 8:38:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.60 | 18.50 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 17.50 | 13.30 | 15.30 | % | 0 | 0 | 1.44 | 0.99 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 20.00 | 11.00 | 14.10 | % | 0 | 0 | 1.83 | 0.99 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 22.50 | 8.30 | 10.10 | % | 0 | 0 | 0.98 | 0.98 | 0.01 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 25.00 | 6.60 | 8.00 | % | 0 | 0 | 0.86 | 0.93 | 0.02 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 30.00 | 3.10 | 3.30 | 2.35 | 0.00 | 0.00% | 0 | 25 | 0.49 | 0.68 | 0.07 | -0.02 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 35.00 | 0.80 | 0.90 | 0.98 | -0.40 | -28.99% | 50 | 1,298 | 0.43 | 0.29 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 40.00 | 0.10 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 233 | 0.44 | 0.07 | 0.03 | -0.01 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.15 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 1.12 | -0.01 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.35 | % | 0 | 0 | 0.98 | -0.01 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 22.50 | 0.05 | 1.45 | % | 0 | 0 | 0.89 | -0.02 | 0.01 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 25.00 | 0.25 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 4 | 0.62 | -0.07 | 0.02 | -0.01 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 30.00 | 1.15 | 1.40 | 1.15 | +0.10 | +9.53% | 15 | 20 | 0.48 | -0.32 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 35.00 | 3.60 | 4.20 | 3.20 | -1.70 | -34.70% | 1 | 3 | 0.39 | -0.71 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 40.00 | 7.90 | 8.60 | % | 0 | 0 | 0.56 | -0.93 | 0.03 | -0.01 | 5/5/2025 3:59:55 PM EST |