Options Chain for METHODE ELECTRS INC COM (MEI) - $7.10 as of 5/12/2025 8:29:14 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 5.00 | 2.00 | 2.30 | % | 0 | 0 | 1.02 | 0.97 | 0.05 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 7.50 | 0.35 | 0.55 | 0.41 | 0.00 | 0.00% | 0 | 175 | 0.57 | 0.48 | 0.28 | -0.01 | 5/8/2025 | 5/9/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 0.93 | 0.07 | 0.09 | 0.00 | 5/9/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 1.01 | -0.03 | 0.05 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 7.50 | 0.70 | 1.00 | 1.05 | 0.00 | 0.00% | 0 | 10 | 0.72 | -0.52 | 0.28 | -0.01 | 5/2/2025 | 5/9/2025 3:59:54 PM EST |
| 10.00 | 2.75 | 3.10 | 3.75 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.93 | 0.09 | 0.00 | 4/30/2025 | 5/9/2025 3:59:54 PM EST |