Options Chain for MONGODB INC CL A (MDB) - $172.96 as of 5/5/2025 8:38:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 94.75 | 102.80 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 80.00 | 90.20 | 97.85 | % | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 85.00 | 84.95 | 93.05 | % | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 90.00 | 80.30 | 88.15 | % | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 95.00 | 76.65 | 83.35 | % | 0 | 0 | 1.43 | 0.97 | 0.00 | -0.05 | 5/5/2025 3:59:52 PM EST | |||
| 100.00 | 71.95 | 78.75 | 74.70 | 0.00 | 0.00% | 0 | 11 | 1.19 | 0.97 | 0.00 | -0.06 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 105.00 | 67.80 | 73.90 | 63.10 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.96 | 0.00 | -0.07 | 4/3/2025 | 5/5/2025 3:59:52 PM EST |
| 110.00 | 63.80 | 67.15 | % | 0 | 0 | 1.09 | 0.94 | 0.00 | -0.08 | 5/5/2025 3:59:52 PM EST | |||
| 115.00 | 59.40 | 61.80 | 157.70 | 0.00 | 0.00% | 0 | 7 | 0.93 | 0.93 | 0.00 | -0.09 | 12/16/2024 | 5/5/2025 3:59:52 PM EST |
| 120.00 | 54.85 | 57.70 | 45.18 | 0.00 | 0.00% | 0 | 25 | 0.93 | 0.92 | 0.00 | -0.10 | 4/14/2025 | 5/5/2025 3:59:52 PM EST |
| 125.00 | 51.10 | 53.70 | 52.25 | 0.00 | 0.00% | 0 | 22 | 0.95 | 0.89 | 0.00 | -0.11 | 4/24/2025 | 5/5/2025 3:59:52 PM EST |
| 130.00 | 46.95 | 47.75 | 46.60 | 0.00 | 0.00% | 0 | 13 | 0.86 | 0.87 | 0.00 | -0.13 | 4/24/2025 | 5/5/2025 3:59:52 PM EST |
| 135.00 | 42.90 | 45.00 | 34.60 | 0.00 | 0.00% | 0 | 8 | 0.89 | 0.84 | 0.00 | -0.14 | 4/17/2025 | 5/5/2025 3:59:52 PM EST |
| 140.00 | 37.20 | 40.90 | 23.98 | 0.00 | 0.00% | 0 | 13 | 0.80 | 0.82 | 0.01 | -0.15 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 145.00 | 35.20 | 37.10 | 35.78 | 0.00 | 0.00% | 0 | 41 | 0.84 | 0.78 | 0.01 | -0.16 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 150.00 | 30.20 | 32.15 | 31.50 | 0.00 | 0.00% | 0 | 132 | 0.79 | 0.75 | 0.01 | -0.17 | 4/25/2025 | 5/5/2025 3:59:52 PM EST |
| 155.00 | 27.10 | 28.80 | 30.65 | 0.00 | 0.00% | 0 | 32 | 0.75 | 0.71 | 0.01 | -0.18 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 160.00 | 24.10 | 25.55 | 24.07 | -3.46 | -12.57% | 1 | 123 | 0.74 | 0.67 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 165.00 | 21.45 | 22.85 | 23.06 | -0.30 | -1.29% | 4 | 114 | 0.74 | 0.63 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 170.00 | 16.85 | 20.25 | 20.75 | -0.01 | -0.05% | 42 | 440 | 0.70 | 0.58 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 175.00 | 16.35 | 18.70 | 18.35 | +1.82 | +11.01% | 45 | 163 | 0.75 | 0.54 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 180.00 | 13.95 | 15.30 | 15.90 | +1.43 | +9.89% | 16 | 347 | 0.73 | 0.49 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 185.00 | 12.85 | 13.25 | 13.85 | +0.25 | +1.84% | 10 | 109 | 0.72 | 0.45 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 190.00 | 11.05 | 11.40 | 11.76 | +1.11 | +10.43% | 3 | 147 | 0.72 | 0.40 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 195.00 | 8.95 | 9.80 | 10.15 | +1.00 | +10.93% | 70 | 212 | 0.70 | 0.36 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 200.00 | 8.00 | 8.35 | 8.32 | +0.47 | +5.99% | 31 | 727 | 0.70 | 0.32 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 210.00 | 5.75 | 6.00 | 6.40 | +0.89 | +16.16% | 4 | 462 | 0.70 | 0.25 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 220.00 | 4.00 | 4.25 | 4.10 | -0.40 | -8.89% | 31 | 313 | 0.69 | 0.19 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 230.00 | 2.85 | 3.05 | 3.08 | +0.38 | +14.08% | 2 | 746 | 0.69 | 0.14 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 240.00 | 1.92 | 2.15 | 2.25 | +0.15 | +7.15% | 15 | 1,849 | 0.68 | 0.11 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 250.00 | 1.35 | 1.53 | 1.45 | -0.10 | -6.46% | 6 | 240 | 0.68 | 0.08 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 260.00 | 0.93 | 1.37 | 1.05 | +0.07 | +7.15% | 1 | 498 | 0.70 | 0.06 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 270.00 | 0.39 | 1.25 | 0.98 | 0.00 | 0.00% | 0 | 272 | 0.70 | 0.04 | 0.00 | -0.04 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 280.00 | 0.25 | 1.95 | 0.70 | 0.00 | 0.00% | 0 | 208 | 0.78 | 0.03 | 0.00 | -0.03 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 290.00 | 0.40 | 0.50 | 0.46 | +0.07 | +17.95% | 1 | 944 | 0.72 | 0.02 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 300.00 | 0.27 | 0.39 | 0.39 | -0.04 | -9.31% | 4 | 1,437 | 0.71 | 0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 310.00 | 0.12 | 2.04 | 0.40 | 0.00 | 0.00% | 0 | 133 | 0.96 | 0.01 | 0.00 | -0.01 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 320.00 | 0.09 | 4.50 | 0.53 | 0.00 | 0.00% | 0 | 363 | 1.05 | 0.01 | 0.00 | -0.01 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 330.00 | 0.05 | 1.00 | 0.21 | 0.00 | 0.00% | 0 | 470 | 0.81 | 0.01 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 340.00 | 0.06 | 1.41 | 0.22 | 0.00 | 0.00% | 0 | 315 | 0.84 | 0.00 | 0.00 | -0.01 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 350.00 | 0.01 | 4.40 | 0.16 | -0.14 | -46.67% | 1 | 724 | 1.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 360.00 | 0.05 | 1.06 | 0.01 | 0.00 | 0.00% | 0 | 175 | 0.99 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 370.00 | 0.01 | 4.40 | 0.01 | 0.00 | 0.00% | 0 | 173 | 1.15 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:52 PM EST |
| 380.00 | 0.01 | 4.35 | 0.01 | 0.00 | 0.00% | 0 | 110 | 1.18 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:52 PM EST |
| 390.00 | 0.00 | 4.35 | 1.31 | 0.00 | 0.00% | 0 | 94 | 1.21 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 5/5/2025 3:59:52 PM EST |
| 400.00 | 0.03 | 0.15 | 0.17 | 0.00 | 0.00% | 0 | 189 | 0.92 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 410.00 | 0.02 | 4.35 | 2.83 | 0.00 | 0.00% | 0 | 106 | 1.29 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:52 PM EST |
| 420.00 | 0.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0 | 482 | 1.12 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:52 PM EST |
| 430.00 | 0.02 | 0.80 | 0.30 | 0.00 | 0.00% | 0 | 102 | 1.22 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 440.00 | 0.00 | 4.35 | 1.06 | 0.00 | 0.00% | 0 | 309 | 1.34 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 5/5/2025 3:59:52 PM EST |
| 450.00 | 0.00 | 4.35 | 0.18 | 0.00 | 0.00% | 0 | 344 | 1.36 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:52 PM EST |
| 460.00 | 0.00 | 4.30 | 2.91 | 0.00 | 0.00% | 0 | 127 | 1.39 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:52 PM EST |
| 470.00 | 0.00 | 4.30 | 3.85 | 0.00 | 0.00% | 0 | 78 | 1.42 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 5/5/2025 3:59:52 PM EST |
| 480.00 | 0.01 | 4.30 | 0.01 | 0.00 | 0.00% | 0 | 104 | 1.44 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 490.00 | 0.00 | 1.13 | 2.82 | 0.00 | 0.00% | 0 | 119 | 1.43 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 5/5/2025 3:59:52 PM EST |
| 500.00 | 0.00 | 3.50 | 0.06 | 0.00 | 0.00% | 0 | 319 | 1.48 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:52 PM EST |
| 520.00 | 0.00 | 4.30 | 1.15 | 0.00 | 0.00% | 0 | 8 | 1.53 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 5/5/2025 3:59:52 PM EST |
| 540.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 207 | 1.29 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.02 | 1.16 | 0.10 | 0.00 | 0.00% | 0 | 16 | 1.36 | 0.00 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 80.00 | 0.05 | 1.75 | 0.37 | 0.00 | 0.00% | 0 | 7 | 1.28 | -0.01 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 85.00 | 0.10 | 4.55 | 1.92 | 0.00 | 0.00% | 0 | 33 | 1.21 | -0.01 | 0.00 | -0.03 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 90.00 | 0.01 | 1.28 | 1.39 | 0.00 | 0.00% | 0 | 205 | 1.19 | -0.01 | 0.00 | -0.03 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 95.00 | 0.23 | 4.85 | 1.12 | 0.00 | 0.00% | 0 | 187 | 1.32 | -0.03 | 0.00 | -0.05 | 4/24/2025 | 5/5/2025 3:59:52 PM EST |
| 100.00 | 0.12 | 4.20 | 0.85 | 0.00 | 0.00% | 0 | 57 | 1.15 | -0.03 | 0.00 | -0.06 | 4/24/2025 | 5/5/2025 3:59:52 PM EST |
| 105.00 | 0.50 | 5.25 | 1.26 | 0.00 | 0.00% | 0 | 30 | 1.22 | -0.04 | 0.00 | -0.07 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 110.00 | 1.07 | 2.91 | 1.30 | -2.73 | -67.75% | 1 | 536 | 0.97 | -0.06 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 115.00 | 1.64 | 1.92 | 1.75 | -0.66 | -27.39% | 1 | 162 | 0.86 | -0.07 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 120.00 | 1.37 | 2.77 | 1.95 | -0.31 | -13.72% | 1 | 395 | 0.79 | -0.08 | 0.00 | -0.10 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 125.00 | 1.60 | 3.10 | 2.60 | -0.39 | -13.05% | 7 | 194 | 0.78 | -0.11 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 130.00 | 2.50 | 3.65 | 3.27 | -0.28 | -7.89% | 3 | 133 | 0.77 | -0.13 | 0.00 | -0.13 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 135.00 | 4.30 | 4.45 | 4.09 | -0.11 | -2.62% | 13 | 755 | 0.79 | -0.16 | 0.00 | -0.14 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 140.00 | 5.30 | 5.50 | 5.29 | -0.41 | -7.20% | 10 | 2,103 | 0.78 | -0.18 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 145.00 | 5.10 | 6.75 | 6.30 | -0.15 | -2.33% | 1 | 384 | 0.73 | -0.22 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 150.00 | 7.95 | 8.30 | 7.60 | -0.20 | -2.57% | 6 | 686 | 0.76 | -0.25 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 155.00 | 9.50 | 9.75 | 9.13 | +0.11 | +1.22% | 1 | 203 | 0.75 | -0.29 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 160.00 | 11.30 | 11.65 | 10.92 | -0.30 | -2.68% | 13 | 405 | 0.74 | -0.33 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 165.00 | 13.45 | 13.80 | 12.85 | -1.17 | -8.35% | 4 | 628 | 0.73 | -0.37 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 170.00 | 15.70 | 16.05 | 15.15 | -1.20 | -7.34% | 3 | 5,046 | 0.72 | -0.42 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 175.00 | 18.25 | 18.55 | 17.23 | +0.03 | +0.18% | 46 | 397 | 0.72 | -0.46 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 180.00 | 20.95 | 21.40 | 20.40 | +0.50 | +2.52% | 2 | 3,620 | 0.71 | -0.51 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 185.00 | 23.80 | 25.20 | 24.25 | 0.00 | 0.00% | 0 | 391 | 0.72 | -0.55 | 0.01 | -0.20 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 190.00 | 26.75 | 28.45 | 26.10 | -2.05 | -7.29% | 3 | 621 | 0.71 | -0.60 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 195.00 | 30.30 | 31.20 | 29.35 | -0.17 | -0.58% | 2 | 432 | 0.69 | -0.64 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 200.00 | 33.70 | 34.40 | 33.80 | 0.00 | 0.00% | 0 | 435 | 0.67 | -0.68 | 0.01 | -0.18 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 210.00 | 41.20 | 43.10 | 40.45 | 0.00 | 0.00% | 0 | 360 | 0.68 | -0.75 | 0.01 | -0.16 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 220.00 | 49.55 | 51.60 | 48.43 | 0.00 | 0.00% | 0 | 202 | 0.68 | -0.81 | 0.01 | -0.13 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 230.00 | 57.25 | 60.35 | 59.97 | 0.00 | 0.00% | 0 | 618 | 0.63 | -0.86 | 0.01 | -0.11 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 240.00 | 66.80 | 69.30 | 77.37 | 0.00 | 0.00% | 0 | 151 | 0.62 | -0.89 | 0.00 | -0.09 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 250.00 | 76.40 | 78.70 | 85.77 | 0.00 | 0.00% | 0 | 630 | 0.78 | -0.92 | 0.00 | -0.07 | 4/24/2025 | 5/5/2025 3:59:52 PM EST |
| 260.00 | 84.70 | 89.60 | 89.10 | 0.00 | 0.00% | 0 | 520 | 0.84 | -0.94 | 0.00 | -0.06 | 4/24/2025 | 5/5/2025 3:59:52 PM EST |
| 270.00 | 93.00 | 99.30 | 116.55 | 0.00 | 0.00% | 0 | 50 | 0.87 | -0.96 | 0.00 | -0.04 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 280.00 | 102.60 | 108.80 | 122.20 | 0.00 | 0.00% | 0 | 9 | 1.01 | -0.97 | 0.00 | -0.03 | 4/17/2025 | 5/5/2025 3:59:52 PM EST |
| 290.00 | 112.80 | 118.45 | 101.58 | 0.00 | 0.00% | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.03 | 3/27/2025 | 5/5/2025 3:59:52 PM EST |
| 300.00 | 123.55 | 129.20 | 125.30 | -1.70 | -1.34% | 147 | 101 | 1.01 | -0.99 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 310.00 | 132.60 | 138.25 | 122.12 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 5/5/2025 3:59:52 PM EST |
| 320.00 | 142.45 | 149.55 | 138.55 | 0.00 | 0.00% | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 4/1/2025 | 5/5/2025 3:59:52 PM EST |
| 330.00 | 152.45 | 160.25 | 124.67 | 0.00 | 0.00% | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 3/6/2025 | 5/5/2025 3:59:52 PM EST |
| 340.00 | 162.85 | 169.95 | 134.52 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 3/6/2025 | 5/5/2025 3:59:52 PM EST |
| 350.00 | 172.55 | 179.25 | 154.00 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 5/5/2025 3:59:52 PM EST |
| 360.00 | 182.80 | 189.80 | 129.55 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 5/5/2025 3:59:52 PM EST |
| 370.00 | 193.10 | 199.70 | 195.10 | -0.90 | -0.46% | 45 | 30 | 1.33 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 380.00 | 202.85 | 209.90 | 227.81 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 390.00 | 212.80 | 220.85 | 147.94 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 5/5/2025 3:59:52 PM EST |
| 400.00 | 222.80 | 230.85 | 209.50 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 5/5/2025 3:59:52 PM EST |
| 410.00 | 232.85 | 240.85 | 219.51 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 5/5/2025 3:59:52 PM EST |
| 420.00 | 242.80 | 250.85 | 155.30 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 5/5/2025 3:59:52 PM EST |
| 430.00 | 252.80 | 260.85 | 163.90 | 0.00 | 0.00% | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 5/5/2025 3:59:52 PM EST |
| 440.00 | 262.80 | 270.85 | 249.80 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 5/5/2025 3:59:52 PM EST |
| 450.00 | 272.80 | 280.85 | 259.81 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 5/5/2025 3:59:52 PM EST |
| 460.00 | 282.85 | 290.85 | 186.40 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 5/5/2025 3:59:52 PM EST |
| 470.00 | 292.80 | 300.85 | 200.65 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 5/5/2025 3:59:52 PM EST |
| 480.00 | 302.80 | 310.85 | 209.05 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 5/5/2025 3:59:52 PM EST |
| 490.00 | 312.80 | 320.85 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 500.00 | 322.85 | 330.85 | 232.35 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 5/5/2025 3:59:52 PM EST |
| 520.00 | 342.80 | 350.85 | 245.25 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 5/5/2025 3:59:52 PM EST |
| 540.00 | 362.85 | 370.85 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |