Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $68.25 as of 6/10/2025 5:14:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 48.90 | 50.40 | 45.42 | 0.00 | 0.00% | 0 | 8 | 6.35 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/10/2025 3:59:59 PM EST |
| 22.50 | 46.60 | 48.00 | 42.94 | 0.00 | 0.00% | 0 | 8 | 5.79 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/10/2025 3:59:59 PM EST |
| 25.00 | 44.10 | 45.60 | 40.39 | 0.00 | 0.00% | 0 | 16 | 5.30 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/10/2025 3:59:59 PM EST |
| 27.50 | 41.30 | 42.90 | 37.92 | 0.00 | 0.00% | 0 | 16 | 4.86 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/10/2025 3:59:59 PM EST |
| 30.00 | 38.40 | 40.60 | 35.36 | 0.00 | 0.00% | 0 | 4 | 4.47 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/10/2025 3:59:59 PM EST |
| 32.50 | 36.30 | 38.00 | 32.89 | 0.00 | 0.00% | 0 | 4 | 4.11 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/10/2025 3:59:59 PM EST |
| 35.00 | 34.10 | 36.10 | 23.40 | 0.00 | 0.00% | 0 | 91 | 3.78 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/10/2025 3:59:59 PM EST |
| 37.50 | 31.80 | 33.00 | 18.83 | 0.00 | 0.00% | 0 | 2 | 3.47 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/10/2025 3:59:59 PM EST |
| 40.00 | 29.40 | 29.90 | 19.90 | 0.00 | 0.00% | 0 | 20 | 3.18 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/10/2025 3:59:59 PM EST |
| 42.50 | 25.80 | 27.30 | 21.80 | 0.00 | 0.00% | 0 | 4 | 2.91 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/10/2025 3:59:59 PM EST |
| 45.00 | 24.50 | 25.80 | 19.50 | 0.00 | 0.00% | 0 | 58 | 2.56 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/10/2025 3:59:59 PM EST |
| 47.50 | 22.00 | 22.30 | 11.66 | 0.00 | 0.00% | 0 | 466 | 2.23 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/10/2025 3:59:59 PM EST |
| 49.00 | 19.90 | 20.80 | 10.20 | 0.00 | 0.00% | 0 | 3 | 2.31 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/10/2025 3:59:59 PM EST |
| 50.00 | 18.30 | 19.80 | 17.80 | 0.00 | 0.00% | 0 | 934 | 1.88 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 3:59:59 PM EST |
| 51.00 | 18.50 | 18.80 | 17.20 | 0.00 | 0.00% | 0 | 19 | 2.12 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 3:59:59 PM EST |
| 52.00 | 17.50 | 17.80 | 13.80 | 0.00 | 0.00% | 0 | 8 | 1.84 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/10/2025 3:59:59 PM EST |
| 52.50 | 17.00 | 18.30 | 17.88 | +4.56 | +34.24% | 2 | 2,547 | 1.39 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 53.00 | 15.00 | 17.20 | 11.30 | 0.00 | 0.00% | 0 | 7 | 1.94 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/10/2025 3:59:59 PM EST |
| 54.00 | 15.60 | 16.80 | 15.45 | +4.45 | +40.46% | 1 | 12 | 1.85 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 55.00 | 14.60 | 15.00 | 13.00 | -0.40 | -2.99% | 5 | 11,447 | 1.62 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 56.00 | 13.60 | 14.50 | 4.90 | 0.00 | 0.00% | 0 | 8 | 1.43 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/10/2025 3:59:59 PM EST |
| 57.00 | 12.60 | 13.80 | 11.38 | 0.00 | 0.00% | 0 | 12 | 1.59 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 3:59:59 PM EST |
| 57.50 | 12.10 | 12.30 | 10.71 | 0.00 | 0.00% | 0 | 1,658 | 1.51 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 3:59:59 PM EST |
| 58.00 | 11.60 | 11.80 | 8.15 | 0.00 | 0.00% | 0 | 18 | 1.20 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/10/2025 3:59:59 PM EST |
| 59.00 | 10.60 | 12.10 | 5.37 | 0.00 | 0.00% | 0 | 104 | 1.16 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/10/2025 3:59:59 PM EST |
| 60.00 | 9.60 | 10.20 | 9.70 | +1.30 | +15.48% | 209 | 1,629 | 0.98 | 1.00 | 0.01 | 0.00 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 61.00 | 8.60 | 8.90 | 7.40 | 0.00 | 0.00% | 0 | 40 | 1.07 | 0.98 | 0.02 | -0.01 | 6/9/2025 | 6/10/2025 3:59:59 PM EST |
| 61.50 | 8.20 | 8.40 | 4.60 | 0.00 | 0.00% | 0 | 51 | 1.03 | 0.97 | 0.02 | -0.01 | 6/5/2025 | 6/10/2025 3:59:59 PM EST |
| 62.00 | 7.70 | 8.40 | 8.59 | +4.21 | +96.12% | 1 | 172 | 0.69 | 0.96 | 0.02 | -0.02 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 62.50 | 7.20 | 8.00 | 7.90 | +2.70 | +51.93% | 20 | 2,348 | 0.80 | 0.94 | 0.03 | -0.02 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 63.00 | 6.70 | 7.20 | 5.10 | 0.00 | 0.00% | 0 | 40 | 0.88 | 0.93 | 0.03 | -0.03 | 6/9/2025 | 6/10/2025 3:59:59 PM EST |
| 63.50 | 6.30 | 6.50 | 6.30 | +0.90 | +16.67% | 6 | 103 | 0.48 | 0.91 | 0.04 | -0.03 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 64.00 | 5.80 | 6.00 | 4.80 | 0.00 | 0.00% | 0 | 107 | 0.77 | 0.89 | 0.04 | -0.04 | 6/9/2025 | 6/10/2025 3:59:59 PM EST |
| 65.00 | 5.00 | 5.20 | 4.87 | +0.93 | +23.61% | 17 | 2,178 | 0.46 | 0.84 | 0.05 | -0.05 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 66.00 | 4.10 | 5.00 | 4.30 | +1.10 | +34.38% | 4 | 395 | 0.64 | 0.78 | 0.06 | -0.07 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 67.00 | 3.40 | 3.60 | 3.50 | +0.85 | +32.08% | 6 | 178 | 0.44 | 0.71 | 0.07 | -0.08 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 67.50 | 3.00 | 3.20 | 3.73 | +1.33 | +55.42% | 35 | 2,323 | 0.42 | 0.68 | 0.08 | -0.08 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 68.00 | 2.70 | 2.90 | 2.99 | +0.89 | +42.39% | 21 | 116 | 0.43 | 0.64 | 0.08 | -0.08 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 69.00 | 2.15 | 2.30 | 2.55 | +0.85 | +50.00% | 5 | 47 | 0.43 | 0.56 | 0.08 | -0.09 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 70.00 | 1.65 | 1.75 | 1.65 | +0.45 | +37.50% | 193 | 1,090 | 0.42 | 0.47 | 0.09 | -0.09 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 71.00 | 1.25 | 1.35 | 1.20 | +0.20 | +20.00% | 587 | 1,002 | 0.42 | 0.39 | 0.08 | -0.08 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 72.00 | 0.90 | 1.00 | 0.95 | +0.32 | +50.80% | 136 | 20 | 0.42 | 0.31 | 0.08 | -0.08 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 72.50 | 0.75 | 0.85 | 0.80 | +0.56 | +233.34% | 101 | 317 | 0.41 | 0.27 | 0.07 | -0.07 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 73.00 | 0.60 | 0.75 | 0.66 | % | 28 | 0 | 0.41 | 0.24 | 0.07 | -0.07 | 6/10/2025 | 6/10/2025 3:59:59 PM EST | |
| 74.00 | 0.40 | 0.55 | 0.43 | % | 24 | 0 | 0.39 | 0.17 | 0.06 | -0.05 | 6/10/2025 | 6/10/2025 3:59:59 PM EST | |
| 75.00 | 0.25 | 0.40 | 0.30 | +0.05 | +20.00% | 2,299 | 10,051 | 0.42 | 0.12 | 0.05 | -0.04 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 76.00 | 0.00 | 0.30 | % | 0 | 0 | 0.56 | 0.09 | 0.04 | -0.03 | 6/10/2025 3:59:59 PM EST | |||
| 77.00 | 0.00 | 0.20 | % | 0 | 0 | 0.45 | 0.06 | 0.03 | -0.02 | 6/10/2025 3:59:59 PM EST | |||
| 77.50 | 0.05 | 0.15 | 0.13 | -0.04 | -23.53% | 5 | 426 | 0.39 | 0.05 | 0.02 | -0.02 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1,702 | 0.53 | 0.01 | 0.01 | -0.01 | 6/9/2025 | 6/10/2025 3:59:59 PM EST |
| 82.50 | 0.00 | 0.20 | 0.76 | 0.00 | 0.00% | 0 | 211 | 0.66 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 6/10/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 49 | 0.75 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 6/10/2025 3:59:59 PM EST |
| 87.50 | 0.00 | 0.20 | 0.33 | 0.00 | 0.00% | 0 | 211 | 0.83 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 6/10/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 619 | 0.91 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 6/10/2025 3:59:59 PM EST |
| 92.50 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 257 | 0.98 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 164 | 0.94 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/10/2025 3:59:59 PM EST |
| 97.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 141 | 1.12 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 6/10/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 412 | 0.97 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/10/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 639 | 1.31 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 6/10/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.20 | 1.15 | 0.00 | 0.00% | 0 | 228 | 1.43 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 6/10/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 214 | 1.54 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 6/10/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 464 | 1.36 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 6/10/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 605 | 1.74 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 6/10/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 154 | 1.83 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 6/10/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.20 | 0.55 | 0.00 | 0.00% | 0 | 7 | 1.92 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 6/10/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.20 | 2.10 | 0.00 | 0.00% | 0 | 75 | 2.01 | 0.00 | 0.00 | 0.00 | 7/10/2024 | 6/10/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.20 | 0.40 | 0.00 | 0.00% | 0 | 5 | 2.09 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 6/10/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 6/10/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 161 | 3.46 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/10/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 4 | 3.15 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/10/2025 3:59:59 PM EST |
| 27.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 295 | 2.37 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/10/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 76 | 2.63 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/10/2025 3:59:59 PM EST |
| 32.50 | 0.00 | 0.20 | 0.45 | 0.00 | 0.00% | 0 | 652 | 2.41 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/10/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 1,398 | 2.20 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/10/2025 3:59:59 PM EST |
| 37.50 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 1,077 | 1.79 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/10/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.10 | 0.01 | -0.04 | -80.00% | 10,000 | 11,497 | 1.62 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 0.10 | 0.10 | -0.02 | -16.67% | 2 | 2,258 | 1.46 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 1,148 | 1.18 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/10/2025 3:59:59 PM EST |
| 47.50 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 2,763 | 1.05 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/10/2025 3:59:59 PM EST |
| 49.00 | 0.00 | 0.20 | 0.26 | 0.00 | 0.00% | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/10/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 835 | 0.92 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 3:59:59 PM EST |
| 51.00 | 0.00 | 0.20 | 0.60 | 0.00 | 0.00% | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/10/2025 3:59:59 PM EST |
| 52.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 23 | 0.83 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 52.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 1,869 | 1.01 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/10/2025 3:59:59 PM EST |
| 53.00 | 0.00 | 0.20 | 1.81 | 0.00 | 0.00% | 0 | 73 | 0.99 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/10/2025 3:59:59 PM EST |
| 54.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 113 | 0.93 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/10/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1,500 | 0.87 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 3:59:59 PM EST |
| 56.00 | 0.00 | 0.20 | 0.33 | 0.00 | 0.00% | 0 | 164 | 0.82 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/10/2025 3:59:59 PM EST |
| 57.00 | 0.00 | 0.20 | 0.14 | 0.00 | 0.00% | 0 | 52 | 0.76 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/10/2025 3:59:59 PM EST |
| 57.50 | 0.00 | 0.10 | 0.10 | -0.10 | -50.00% | 12 | 1,064 | 0.64 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 58.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 142 | 0.71 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/10/2025 3:59:59 PM EST |
| 59.00 | 0.00 | 0.25 | 0.31 | 0.00 | 0.00% | 0 | 57 | 0.69 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/10/2025 3:59:59 PM EST |
| 60.00 | 0.05 | 0.60 | 0.10 | -0.02 | -16.67% | 1 | 1,272 | 0.49 | 0.00 | 0.01 | 0.00 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 61.00 | 0.00 | 0.15 | 1.06 | 0.00 | 0.00% | 0 | 43 | 0.51 | -0.02 | 0.02 | -0.01 | 6/4/2025 | 6/10/2025 3:59:59 PM EST |
| 61.50 | 0.00 | 0.15 | 3.90 | 0.00 | 0.00% | 0 | 7 | 0.60 | -0.03 | 0.02 | -0.01 | 5/27/2025 | 6/10/2025 3:59:59 PM EST |
| 62.00 | 0.00 | 0.15 | 0.37 | 0.00 | 0.00% | 0 | 51 | 0.49 | -0.04 | 0.02 | -0.02 | 6/9/2025 | 6/10/2025 3:59:59 PM EST |
| 62.50 | 0.10 | 0.50 | 0.13 | -0.15 | -53.58% | 1 | 1,598 | 0.42 | -0.06 | 0.03 | -0.02 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 63.00 | 0.00 | 0.25 | 0.95 | 0.00 | 0.00% | 0 | 17 | 0.47 | -0.07 | 0.03 | -0.03 | 6/6/2025 | 6/10/2025 3:59:59 PM EST |
| 63.50 | 0.00 | 0.30 | 1.14 | 0.00 | 0.00% | 0 | 316 | 0.39 | -0.09 | 0.04 | -0.03 | 6/6/2025 | 6/10/2025 3:59:59 PM EST |
| 64.00 | 0.20 | 0.30 | 0.60 | 0.00 | 0.00% | 0 | 15 | 0.41 | -0.11 | 0.04 | -0.04 | 6/9/2025 | 6/10/2025 3:59:59 PM EST |
| 65.00 | 0.35 | 0.45 | 0.35 | -0.35 | -50.00% | 61 | 975 | 0.41 | -0.16 | 0.05 | -0.05 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 66.00 | 0.50 | 0.65 | 0.57 | -0.43 | -43.00% | 2 | 145 | 0.40 | -0.22 | 0.06 | -0.07 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 67.00 | 0.75 | 0.90 | 1.32 | -1.48 | -52.86% | 8 | 97 | 0.40 | -0.29 | 0.07 | -0.08 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 67.50 | 0.95 | 1.05 | 0.95 | -0.75 | -44.12% | 35 | 128 | 0.40 | -0.32 | 0.08 | -0.08 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 68.00 | 1.10 | 1.20 | 1.80 | 0.00 | 0.00% | 0 | 14 | 0.40 | -0.36 | 0.08 | -0.08 | 6/9/2025 | 6/10/2025 3:59:59 PM EST |
| 69.00 | 1.50 | 1.60 | 1.55 | -2.65 | -63.10% | 7 | 7 | 0.39 | -0.44 | 0.08 | -0.09 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 70.00 | 2.00 | 2.10 | 2.05 | -5.08 | -71.25% | 10 | 261 | 0.39 | -0.53 | 0.09 | -0.09 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 71.00 | 2.55 | 2.70 | 2.70 | % | 41 | 0 | 0.38 | -0.61 | 0.08 | -0.08 | 6/10/2025 | 6/10/2025 3:59:59 PM EST | |
| 72.00 | 3.20 | 3.40 | 2.88 | % | 20 | 0 | 0.37 | -0.69 | 0.08 | -0.08 | 6/10/2025 | 6/10/2025 3:59:59 PM EST | |
| 72.50 | 3.50 | 3.70 | 14.80 | 0.00 | 0.00% | 0 | 74 | 0.34 | -0.73 | 0.07 | -0.07 | 5/29/2025 | 6/10/2025 3:59:59 PM EST |
| 73.00 | 3.90 | 4.10 | % | 0 | 0 | 0.68 | -0.76 | 0.07 | -0.07 | 6/10/2025 3:59:59 PM EST | |||
| 74.00 | 4.70 | 4.90 | % | 0 | 0 | 0.85 | -0.83 | 0.06 | -0.05 | 6/10/2025 3:59:59 PM EST | |||
| 75.00 | 5.50 | 5.80 | 5.70 | -9.50 | -62.50% | 91 | 138 | 0.61 | -0.88 | 0.05 | -0.04 | 6/10/2025 | 6/10/2025 3:59:59 PM EST |
| 76.00 | 6.00 | 6.70 | % | 0 | 0 | 1.01 | -0.91 | 0.04 | -0.03 | 6/10/2025 3:59:59 PM EST | |||
| 77.00 | 7.40 | 9.50 | % | 0 | 0 | 0.84 | -0.94 | 0.03 | -0.02 | 6/10/2025 3:59:59 PM EST | |||
| 77.50 | 7.20 | 8.10 | 19.30 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.95 | 0.02 | -0.02 | 3/3/2025 | 6/10/2025 3:59:59 PM EST |
| 80.00 | 10.30 | 10.60 | 15.70 | 0.00 | 0.00% | 0 | 570 | 1.14 | -0.99 | 0.01 | -0.01 | 6/5/2025 | 6/10/2025 3:59:59 PM EST |
| 82.50 | 11.00 | 13.10 | 17.50 | 0.00 | 0.00% | 0 | 1 | 1.30 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 6/10/2025 3:59:59 PM EST |
| 85.00 | 13.60 | 15.60 | 20.40 | 0.00 | 0.00% | 0 | 23 | 1.42 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/10/2025 3:59:59 PM EST |
| 87.50 | 17.40 | 19.00 | 22.50 | 0.00 | 0.00% | 0 | 1 | 1.57 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 6/10/2025 3:59:59 PM EST |
| 90.00 | 19.00 | 21.90 | 17.00 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 6/10/2025 3:59:59 PM EST |
| 92.50 | 22.00 | 24.20 | 28.20 | 0.00 | 0.00% | 0 | 200 | 1.75 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/10/2025 3:59:59 PM EST |
| 95.00 | 24.10 | 27.10 | 12.00 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/2/2024 | 6/10/2025 3:59:59 PM EST |
| 97.50 | 26.10 | 29.90 | 39.30 | 0.00 | 0.00% | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 6/10/2025 3:59:59 PM EST |
| 100.00 | 29.10 | 32.20 | 47.50 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 6/10/2025 3:59:59 PM EST |
| 105.00 | 34.10 | 37.40 | 46.80 | 0.00 | 0.00% | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 6/10/2025 3:59:59 PM EST |
| 110.00 | 38.60 | 42.40 | 58.10 | 0.00 | 0.00% | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 6/10/2025 3:59:59 PM EST |
| 115.00 | 44.50 | 47.40 | 63.00 | 0.00 | 0.00% | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 6/10/2025 3:59:59 PM EST |
| 120.00 | 49.30 | 51.90 | 67.80 | 0.00 | 0.00% | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 6/10/2025 3:59:59 PM EST |
| 125.00 | 54.10 | 57.40 | 72.70 | 0.00 | 0.00% | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 6/10/2025 3:59:59 PM EST |
| 130.00 | 58.80 | 62.40 | 78.00 | 0.00 | 0.00% | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 6/10/2025 3:59:59 PM EST |
| 135.00 | 64.10 | 67.40 | 82.70 | 0.00 | 0.00% | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 6/10/2025 3:59:59 PM EST |
| 140.00 | 68.60 | 72.30 | 102.40 | 0.00 | 0.00% | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 6/10/2025 3:59:59 PM EST |
| 145.00 | 74.40 | 77.30 | 91.50 | 0.00 | 0.00% | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 6/10/2025 3:59:59 PM EST |