Options Chain for MCDONALDS CORP COM (MCD) - $315.72 as of 5/5/2025 8:37:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 189.70 | 193.25 | 190.05 | 0.00 | 0.00% | 0 | 34 | 1.68 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:56 PM EST |
| 130.00 | 184.70 | 188.25 | 145.89 | 0.00 | 0.00% | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/2/2024 | 5/5/2025 3:59:56 PM EST |
| 135.00 | 180.15 | 183.30 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 140.00 | 175.10 | 178.30 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 145.00 | 170.10 | 173.30 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 150.00 | 165.15 | 168.35 | 164.20 | 0.00 | 0.00% | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 5/5/2025 3:59:56 PM EST |
| 155.00 | 159.90 | 163.35 | 142.95 | 0.00 | 0.00% | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 5/5/2025 3:59:56 PM EST |
| 160.00 | 155.20 | 158.40 | 153.50 | 0.00 | 0.00% | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 5/5/2025 3:59:56 PM EST |
| 165.00 | 150.20 | 153.40 | 84.75 | 0.00 | 0.00% | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 7/9/2024 | 5/5/2025 3:59:56 PM EST |
| 170.00 | 144.75 | 148.40 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 175.00 | 139.90 | 143.40 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 180.00 | 134.85 | 138.45 | 110.93 | 0.00 | 0.00% | 0 | 3 | 1.10 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 5/5/2025 3:59:56 PM EST |
| 185.00 | 129.85 | 133.45 | 133.37 | 0.00 | 0.00% | 0 | 4 | 1.05 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:56 PM EST |
| 190.00 | 124.85 | 128.50 | 129.27 | 0.00 | 0.00% | 0 | 4 | 1.01 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:56 PM EST |
| 195.00 | 119.90 | 123.50 | 121.15 | 0.00 | 0.00% | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 3:59:56 PM EST |
| 200.00 | 114.90 | 118.50 | 116.50 | 0.00 | 0.00% | 0 | 13 | 0.90 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:56 PM EST |
| 205.00 | 110.35 | 113.55 | 95.40 | 0.00 | 0.00% | 0 | 3 | 0.89 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 5/5/2025 3:59:56 PM EST |
| 210.00 | 105.40 | 108.60 | 102.50 | 0.00 | 0.00% | 0 | 11 | 0.84 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:56 PM EST |
| 215.00 | 100.40 | 103.60 | 85.70 | 0.00 | 0.00% | 0 | 5 | 0.81 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 5/5/2025 3:59:56 PM EST |
| 220.00 | 95.45 | 98.65 | 66.50 | 0.00 | 0.00% | 0 | 34 | 0.75 | 0.99 | 0.00 | -0.01 | 1/17/2025 | 5/5/2025 3:59:56 PM EST |
| 225.00 | 90.95 | 93.70 | 76.30 | 0.00 | 0.00% | 0 | 20 | 0.72 | 0.99 | 0.00 | -0.01 | 11/1/2024 | 5/5/2025 3:59:56 PM EST |
| 230.00 | 85.50 | 88.70 | 69.00 | 0.00 | 0.00% | 0 | 36 | 0.68 | 0.99 | 0.00 | -0.01 | 2/7/2025 | 5/5/2025 3:59:56 PM EST |
| 235.00 | 80.55 | 83.75 | 80.05 | 0.00 | 0.00% | 0 | 20 | 0.64 | 0.98 | 0.00 | -0.02 | 4/16/2025 | 5/5/2025 3:59:56 PM EST |
| 240.00 | 75.60 | 78.80 | 69.28 | 0.00 | 0.00% | 0 | 79 | 0.61 | 0.98 | 0.00 | -0.02 | 3/25/2025 | 5/5/2025 3:59:56 PM EST |
| 245.00 | 70.75 | 73.80 | 59.90 | 0.00 | 0.00% | 0 | 117 | 0.57 | 0.98 | 0.00 | -0.02 | 4/7/2025 | 5/5/2025 3:59:56 PM EST |
| 250.00 | 65.70 | 68.90 | 69.40 | 0.00 | 0.00% | 0 | 1,024 | 0.54 | 0.97 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 255.00 | 61.25 | 63.95 | 66.30 | 0.00 | 0.00% | 0 | 118 | 0.50 | 0.96 | 0.00 | -0.04 | 4/22/2025 | 5/5/2025 3:59:56 PM EST |
| 260.00 | 56.60 | 59.05 | 53.85 | 0.00 | 0.00% | 0 | 362 | 0.48 | 0.96 | 0.00 | -0.04 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 265.00 | 50.50 | 53.50 | 50.40 | 0.00 | 0.00% | 0 | 128 | 0.41 | 0.94 | 0.00 | -0.04 | 4/4/2025 | 5/5/2025 3:59:56 PM EST |
| 270.00 | 45.95 | 48.80 | 48.15 | 0.00 | 0.00% | 0 | 356 | 0.39 | 0.93 | 0.00 | -0.05 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 275.00 | 40.90 | 43.80 | 42.25 | 0.00 | 0.00% | 0 | 515 | 0.34 | 0.92 | 0.00 | -0.05 | 4/28/2025 | 5/5/2025 3:59:56 PM EST |
| 280.00 | 36.65 | 38.30 | 34.35 | 0.00 | 0.00% | 0 | 825 | 0.26 | 0.90 | 0.01 | -0.06 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 285.00 | 31.60 | 33.40 | 33.55 | +2.95 | +9.65% | 23 | 721 | 0.24 | 0.88 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 290.00 | 27.05 | 28.60 | 28.60 | +3.99 | +16.22% | 2 | 473 | 0.22 | 0.85 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 295.00 | 22.55 | 24.25 | 24.30 | -0.64 | -2.57% | 347 | 1,420 | 0.21 | 0.82 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 300.00 | 18.75 | 20.95 | 20.00 | +3.00 | +17.65% | 12 | 4,096 | 0.23 | 0.77 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 305.00 | 14.80 | 16.25 | 12.74 | -0.46 | -3.49% | 1 | 782 | 0.21 | 0.70 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 310.00 | 11.90 | 12.45 | 12.80 | +2.68 | +26.49% | 46 | 1,199 | 0.20 | 0.62 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 315.00 | 9.00 | 9.25 | 9.60 | +2.70 | +39.13% | 62 | 1,030 | 0.20 | 0.53 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 320.00 | 6.40 | 6.65 | 6.95 | +2.20 | +46.32% | 217 | 3,003 | 0.19 | 0.43 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 325.00 | 4.30 | 4.90 | 4.70 | +1.48 | +45.97% | 42 | 2,203 | 0.18 | 0.33 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 330.00 | 2.71 | 2.91 | 3.05 | +1.24 | +68.51% | 419 | 1,950 | 0.18 | 0.24 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 335.00 | 1.59 | 1.86 | 1.74 | +0.65 | +59.64% | 63 | 1,351 | 0.17 | 0.17 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 340.00 | 0.83 | 1.41 | 1.03 | +0.46 | +80.71% | 506 | 1,189 | 0.18 | 0.12 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 345.00 | 0.11 | 1.04 | 0.53 | +0.20 | +60.61% | 17 | 3,394 | 0.17 | 0.09 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 350.00 | 0.20 | 0.70 | 0.35 | +0.13 | +59.10% | 23 | 863 | 0.18 | 0.06 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 355.00 | 0.05 | 0.53 | 0.22 | 0.00 | 0.00% | 0 | 127 | 0.17 | 0.04 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 360.00 | 0.00 | 0.72 | 0.37 | 0.00 | 0.00% | 0 | 275 | 0.23 | 0.02 | 0.00 | -0.01 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 365.00 | 0.00 | 0.56 | 0.31 | 0.00 | 0.00% | 0 | 89 | 0.24 | 0.02 | 0.00 | -0.01 | 4/24/2025 | 5/5/2025 3:59:56 PM EST |
| 370.00 | 0.00 | 0.59 | 0.13 | 0.00 | 0.00% | 0 | 130 | 0.26 | 0.01 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 375.00 | 0.00 | 0.53 | 1.34 | 0.00 | 0.00% | 0 | 13 | 0.27 | 0.01 | 0.00 | 0.00 | 3/10/2025 | 5/5/2025 3:59:56 PM EST |
| 380.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 127 | 0.21 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 385.00 | 0.00 | 0.77 | 0.20 | 0.00 | 0.00% | 0 | 68 | 0.33 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 5/5/2025 3:59:56 PM EST |
| 390.00 | 0.00 | 0.72 | 0.01 | 0.00 | 0.00% | 0 | 51 | 0.34 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
| 395.00 | 0.00 | 0.71 | 0.43 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 5/5/2025 3:59:56 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 129 | 0.22 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
| 405.00 | 0.00 | 0.51 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.37 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 5/5/2025 3:59:56 PM EST |
| 410.00 | 0.00 | 0.51 | 0.32 | 0.00 | 0.00% | 0 | 20 | 0.38 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 5/5/2025 3:59:56 PM EST |
| 415.00 | 0.00 | 0.51 | 0.27 | 0.00 | 0.00% | 0 | 4 | 0.39 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 5/5/2025 3:59:56 PM EST |
| 420.00 | 0.00 | 0.56 | 0.20 | 0.00 | 0.00% | 0 | 55 | 0.42 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 5/5/2025 3:59:56 PM EST |
| 430.00 | 0.00 | 0.67 | 0.03 | 0.00 | 0.00% | 0 | 31 | 0.46 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:56 PM EST |
| 440.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 17 | 0.43 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.84 | 0.05 | 0.00 | 0.00% | 0 | 213 | 1.32 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 1.28 | 0.14 | 0.00 | 0.00% | 0 | 166 | 1.37 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 1.30 | 0.21 | 0.00 | 0.00% | 0 | 35 | 1.32 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 35 | 1.27 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 1.12 | 0.23 | 0.00 | 0.00% | 0 | 62 | 1.19 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 5/5/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 56 | 1.01 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 1.73 | 0.07 | 0.00 | 0.00% | 0 | 59 | 1.13 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 1.64 | 0.05 | 0.00 | 0.00% | 0 | 199 | 1.08 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 1.28 | 0.36 | 0.00 | 0.00% | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 5/5/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 1.28 | 0.05 | 0.00 | 0.00% | 0 | 93 | 0.98 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.87 | 0.47 | 0.00 | 0.00% | 0 | 25 | 0.89 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 146 | 0.92 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 0.73 | 0.05 | 0.00 | 0.00% | 0 | 91 | 0.80 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 1.06 | 0.75 | 0.00 | 0.00% | 0 | 89 | 0.79 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 1.30 | 0.45 | 0.00 | 0.00% | 0 | 62 | 0.81 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 0.43 | 0.11 | 0.00 | 0.00% | 0 | 1,274 | 0.53 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 205.00 | 0.00 | 1.32 | 0.34 | 0.00 | 0.00% | 0 | 396 | 0.74 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 5/5/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 0.99 | 0.22 | 0.00 | 0.00% | 0 | 149 | 0.66 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 215.00 | 0.00 | 1.36 | 2.06 | 0.00 | 0.00% | 0 | 552 | 0.67 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 0.57 | 0.15 | 0.00 | 0.00% | 0 | 1,056 | 0.44 | -0.01 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 225.00 | 0.00 | 1.42 | 0.50 | 0.00 | 0.00% | 0 | 502 | 0.47 | -0.01 | 0.00 | -0.01 | 4/14/2025 | 5/5/2025 3:59:56 PM EST |
| 230.00 | 0.00 | 0.40 | 0.26 | 0.00 | 0.00% | 0 | 1,157 | 0.39 | -0.01 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 235.00 | 0.01 | 0.60 | 0.75 | 0.00 | 0.00% | 0 | 544 | 0.37 | -0.02 | 0.00 | -0.02 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 240.00 | 0.10 | 0.52 | 0.23 | -0.10 | -30.31% | 320 | 1,015 | 0.38 | -0.02 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 245.00 | 0.10 | 1.10 | 0.35 | 0.00 | 0.00% | 0 | 506 | 0.38 | -0.02 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 250.00 | 0.25 | 0.64 | 0.27 | -0.26 | -49.06% | 12 | 1,363 | 0.35 | -0.03 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 255.00 | 0.11 | 0.67 | 0.31 | -0.55 | -63.96% | 168 | 557 | 0.31 | -0.04 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 260.00 | 0.29 | 0.76 | 0.45 | -0.05 | -10.00% | 3 | 809 | 0.31 | -0.04 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 265.00 | 0.32 | 0.79 | 0.73 | 0.00 | 0.00% | 0 | 769 | 0.29 | -0.06 | 0.00 | -0.04 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 270.00 | 0.62 | 0.93 | 0.61 | -0.29 | -32.23% | 163 | 989 | 0.29 | -0.07 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 275.00 | 0.80 | 1.11 | 0.83 | -0.30 | -26.55% | 8 | 1,058 | 0.27 | -0.08 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 280.00 | 1.01 | 1.32 | 1.10 | -0.28 | -20.29% | 238 | 4,545 | 0.26 | -0.10 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 285.00 | 1.02 | 1.85 | 1.32 | -0.56 | -29.79% | 60 | 1,228 | 0.24 | -0.12 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 290.00 | 1.88 | 2.08 | 1.96 | -0.54 | -21.60% | 77 | 2,151 | 0.24 | -0.15 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 295.00 | 2.48 | 2.75 | 2.53 | -0.80 | -24.03% | 22 | 1,067 | 0.23 | -0.18 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 300.00 | 3.45 | 3.70 | 3.60 | -0.80 | -18.19% | 109 | 1,340 | 0.22 | -0.23 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 305.00 | 4.00 | 4.90 | 4.45 | -1.43 | -24.32% | 58 | 1,317 | 0.21 | -0.30 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 310.00 | 6.20 | 6.45 | 5.95 | -1.83 | -23.53% | 227 | 1,221 | 0.20 | -0.38 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 315.00 | 8.20 | 8.50 | 8.15 | -1.95 | -19.31% | 161 | 668 | 0.20 | -0.47 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 320.00 | 10.60 | 11.00 | 10.30 | -2.50 | -19.54% | 21 | 532 | 0.19 | -0.57 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 325.00 | 12.90 | 14.90 | 13.05 | -2.83 | -17.83% | 4 | 927 | 0.18 | -0.67 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 330.00 | 16.95 | 18.30 | 16.45 | -3.95 | -19.37% | 16 | 685 | 0.18 | -0.76 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 335.00 | 20.60 | 22.15 | 21.85 | 0.00 | 0.00% | 0 | 279 | 0.17 | -0.83 | 0.01 | -0.06 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 340.00 | 23.65 | 26.15 | 24.10 | 0.00 | 0.00% | 0 | 82 | 0.22 | -0.88 | 0.01 | -0.05 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 345.00 | 28.05 | 31.20 | 30.59 | 0.00 | 0.00% | 0 | 2 | 0.25 | -0.91 | 0.01 | -0.04 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 350.00 | 32.85 | 35.75 | 33.85 | 0.00 | 0.00% | 0 | 2 | 0.25 | -0.94 | 0.01 | -0.03 | 4/23/2025 | 5/5/2025 3:59:56 PM EST |
| 355.00 | 37.75 | 41.05 | % | 0 | 0 | 0.29 | -0.96 | 0.00 | -0.02 | 5/5/2025 3:59:56 PM EST | |||
| 360.00 | 42.95 | 45.90 | 48.40 | 0.00 | 0.00% | 0 | 0 | 0.33 | -0.98 | 0.00 | -0.01 | 2/26/2025 | 5/5/2025 3:59:56 PM EST |
| 365.00 | 47.65 | 51.20 | % | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 370.00 | 52.60 | 55.90 | % | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 375.00 | 57.60 | 60.80 | % | 0 | 0 | 0.39 | -0.99 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 380.00 | 62.55 | 65.75 | % | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 385.00 | 67.55 | 71.15 | % | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 390.00 | 72.55 | 75.75 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 395.00 | 78.20 | 80.70 | 101.55 | 0.00 | 0.00% | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/5/2025 3:59:56 PM EST |
| 400.00 | 82.50 | 86.00 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 405.00 | 88.20 | 90.65 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 410.00 | 92.80 | 96.20 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 415.00 | 97.50 | 100.65 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 420.00 | 102.40 | 105.60 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 430.00 | 112.70 | 115.85 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 440.00 | 122.35 | 125.95 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |