Options Chain for 908 DEVICES INC COM (MASS) - $4.65 as of 5/13/2025 8:48:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.45 | 3.10 | 0.00 | 0.00% | 0 | 1 | 2.48 | 0.96 | 0.04 | 0.00 | 4/23/2025 | 5/13/2025 3:59:55 PM EST |
| 5.00 | 0.45 | 0.70 | 0.60 | -0.70 | -53.85% | 70 | 60 | 1.14 | 0.53 | 0.21 | -0.01 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.15 | 0.30 | -0.10 | -25.00% | 5 | 75 | 1.07 | 0.18 | 0.14 | -0.01 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 1.50 | % | 0 | 0 | 4.23 | 0.05 | 0.05 | 0.00 | 5/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.38 | -0.04 | 0.04 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 5.00 | 0.75 | 1.05 | % | 0 | 0 | 1.24 | -0.47 | 0.21 | -0.01 | 5/13/2025 3:59:55 PM EST | |||
| 7.50 | 2.85 | 3.20 | % | 0 | 0 | 1.90 | -0.82 | 0.14 | -0.01 | 5/13/2025 3:59:55 PM EST | |||
| 10.00 | 5.30 | 5.60 | % | 0 | 0 | 2.27 | -0.95 | 0.05 | 0.00 | 5/13/2025 3:59:55 PM EST |