Options Chain for LEXEO THERAPEUTICS INC COM (LXEO) - $2.80 as of 5/12/2025 8:26:45 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | % | 0 | 0 | 0.00 | 0.66 | 0.38 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.06 | 0.13 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 4.20 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/9/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 3.10 | 0.30 | 0.00 | 0.00% | 0 | 36 | 5.12 | -0.34 | 0.38 | 0.00 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 5.00 | 2.20 | 3.40 | 2.30 | 0.00 | 0.00% | 0 | 54 | 1.25 | -0.94 | 0.13 | 0.00 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 7.50 | 4.30 | 5.70 | % | 0 | 0 | 5.23 | -1.00 | 0.01 | 0.00 | 5/9/2025 4:00:02 PM EST |