Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $278.55 as of 5/5/2025 8:34:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 156.15 | 163.45 | 150.10 | 0.00 | 0.00% | 0 | 4 | 1.69 | 1.00 | 0.00 | -0.01 | 4/4/2025 | 5/5/2025 4:00:03 PM EST |
| 125.00 | 151.20 | 158.50 | 159.29 | 0.00 | 0.00% | 0 | 22 | 1.68 | 1.00 | 0.00 | -0.01 | 4/2/2025 | 5/5/2025 4:00:03 PM EST |
| 130.00 | 146.20 | 153.55 | 120.34 | 0.00 | 0.00% | 0 | 14 | 1.60 | 1.00 | 0.00 | -0.02 | 4/3/2025 | 5/5/2025 4:00:03 PM EST |
| 135.00 | 141.50 | 148.60 | 191.15 | 0.00 | 0.00% | 0 | 14 | 1.53 | 1.00 | 0.00 | -0.03 | 11/7/2024 | 5/5/2025 4:00:03 PM EST |
| 140.00 | 136.25 | 143.70 | 145.27 | 0.00 | 0.00% | 0 | 4 | 1.44 | 1.00 | 0.00 | -0.03 | 4/2/2025 | 5/5/2025 4:00:03 PM EST |
| 145.00 | 131.65 | 138.75 | 147.55 | 0.00 | 0.00% | 0 | 3 | 1.37 | 1.00 | 0.00 | -0.03 | 3/28/2025 | 5/5/2025 4:00:03 PM EST |
| 150.00 | 126.30 | 132.45 | 229.89 | 0.00 | 0.00% | 0 | 13 | 1.36 | 0.99 | 0.00 | -0.04 | 1/15/2025 | 5/5/2025 4:00:03 PM EST |
| 155.00 | 122.30 | 128.95 | 108.50 | 0.00 | 0.00% | 0 | 21 | 1.22 | 0.99 | 0.00 | -0.04 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 160.00 | 117.90 | 123.85 | 166.15 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.99 | 0.00 | -0.05 | 11/5/2024 | 5/5/2025 4:00:03 PM EST |
| 165.00 | 111.85 | 118.45 | 104.40 | 0.00 | 0.00% | 0 | 34 | 1.05 | 0.99 | 0.00 | -0.05 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 170.00 | 107.25 | 114.30 | 98.80 | 0.00 | 0.00% | 0 | 22 | 1.08 | 0.98 | 0.00 | -0.06 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 175.00 | 102.10 | 109.00 | 89.60 | 0.00 | 0.00% | 0 | 4 | 1.02 | 0.98 | 0.00 | -0.07 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 180.00 | 96.85 | 104.60 | 89.25 | 0.00 | 0.00% | 0 | 6 | 1.01 | 0.97 | 0.00 | -0.08 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 185.00 | 94.60 | 98.60 | 88.70 | 0.00 | 0.00% | 0 | 22 | 0.80 | 0.96 | 0.00 | -0.09 | 4/24/2025 | 5/5/2025 4:00:03 PM EST |
| 190.00 | 89.10 | 94.15 | 80.25 | 0.00 | 0.00% | 0 | 10 | 0.75 | 0.96 | 0.00 | -0.09 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 195.00 | 83.45 | 89.55 | 74.05 | 0.00 | 0.00% | 0 | 4 | 0.94 | 0.95 | 0.00 | -0.11 | 4/23/2025 | 5/5/2025 4:00:03 PM EST |
| 200.00 | 80.05 | 83.85 | 76.73 | 0.00 | 0.00% | 0 | 43 | 0.64 | 0.94 | 0.00 | -0.11 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 210.00 | 71.85 | 74.85 | 62.70 | 0.00 | 0.00% | 0 | 107 | 0.67 | 0.92 | 0.00 | -0.13 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 220.00 | 62.80 | 64.55 | 54.90 | 0.00 | 0.00% | 0 | 30 | 0.58 | 0.89 | 0.00 | -0.15 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 230.00 | 54.10 | 55.60 | 46.75 | 0.00 | 0.00% | 0 | 106 | 0.57 | 0.85 | 0.00 | -0.17 | 4/28/2025 | 5/5/2025 4:00:03 PM EST |
| 240.00 | 46.05 | 47.90 | 41.35 | 0.00 | 0.00% | 0 | 87 | 0.57 | 0.81 | 0.00 | -0.19 | 4/29/2025 | 5/5/2025 4:00:03 PM EST |
| 250.00 | 38.65 | 40.10 | 37.60 | 0.00 | 0.00% | 0 | 150 | 0.56 | 0.75 | 0.01 | -0.21 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 260.00 | 30.90 | 32.40 | 32.40 | +3.45 | +11.92% | 4 | 247 | 0.52 | 0.69 | 0.01 | -0.23 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 270.00 | 25.70 | 26.20 | 26.02 | +0.52 | +2.04% | 4 | 311 | 0.53 | 0.62 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 280.00 | 20.20 | 20.70 | 20.60 | +0.30 | +1.48% | 8 | 799 | 0.52 | 0.54 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 290.00 | 15.70 | 16.10 | 16.05 | +0.10 | +0.63% | 19 | 310 | 0.51 | 0.46 | 0.01 | -0.23 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 300.00 | 11.75 | 12.15 | 12.10 | +0.10 | +0.84% | 31 | 572 | 0.50 | 0.38 | 0.01 | -0.21 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 310.00 | 8.70 | 9.05 | 9.00 | -0.10 | -1.10% | 43 | 363 | 0.49 | 0.30 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 320.00 | 6.30 | 6.65 | 6.45 | -0.10 | -1.53% | 72 | 1,640 | 0.49 | 0.24 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 330.00 | 4.50 | 4.75 | 4.75 | +0.25 | +5.56% | 133 | 765 | 0.48 | 0.18 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 340.00 | 2.87 | 3.40 | 3.25 | -0.20 | -5.80% | 131 | 2,511 | 0.47 | 0.13 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 350.00 | 1.75 | 2.42 | 2.20 | -0.06 | -2.66% | 15 | 1,054 | 0.47 | 0.10 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 360.00 | 1.34 | 1.72 | 1.54 | -0.26 | -14.45% | 140 | 452 | 0.47 | 0.08 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 370.00 | 1.02 | 1.19 | 1.15 | +0.02 | +1.77% | 147 | 515 | 0.48 | 0.06 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 380.00 | 0.33 | 1.00 | 0.93 | +0.28 | +43.08% | 1 | 868 | 0.46 | 0.05 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 390.00 | 0.20 | 1.00 | 0.21 | -0.22 | -51.17% | 2 | 467 | 0.48 | 0.04 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 400.00 | 0.01 | 0.60 | 0.43 | -0.05 | -10.42% | 1 | 778 | 0.47 | 0.03 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 410.00 | 0.05 | 1.38 | 0.38 | 0.00 | 0.00% | 0 | 301 | 0.54 | 0.02 | 0.00 | -0.03 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 420.00 | 0.10 | 1.19 | 0.33 | 0.00 | 0.00% | 0 | 268 | 0.56 | 0.01 | 0.00 | -0.02 | 4/28/2025 | 5/5/2025 4:00:03 PM EST |
| 430.00 | 0.07 | 0.80 | 0.20 | +0.04 | +25.00% | 1 | 288 | 0.55 | 0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 440.00 | 0.00 | 0.65 | 0.62 | 0.00 | 0.00% | 0 | 202 | 0.50 | 0.01 | 0.00 | -0.01 | 4/24/2025 | 5/5/2025 4:00:03 PM EST |
| 450.00 | 0.00 | 0.30 | 0.16 | 0.00 | 0.00% | 0 | 202 | 0.51 | 0.01 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 460.00 | 0.03 | 0.54 | 0.35 | +0.20 | +133.34% | 20 | 412 | 0.55 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 470.00 | 0.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 479 | 0.61 | 0.00 | 0.00 | -0.01 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 480.00 | 0.02 | 0.15 | 0.10 | 0.00 | 0.00% | 2 | 591 | 0.55 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 490.00 | 0.05 | 0.52 | 0.51 | 0.00 | 0.00% | 0 | 174 | 0.63 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:03 PM EST |
| 500.00 | 0.01 | 0.20 | 0.01 | -0.17 | -94.45% | 1 | 337 | 0.58 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 510.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 66 | 0.73 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 4:00:03 PM EST |
| 520.00 | 0.00 | 0.80 | 0.20 | 0.00 | 0.00% | 0 | 118 | 0.75 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 4:00:03 PM EST |
| 530.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 273 | 0.61 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 4:00:03 PM EST |
| 540.00 | 0.00 | 0.48 | 0.05 | 0.00 | 0.00% | 0 | 175 | 0.78 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 4:00:03 PM EST |
| 550.00 | 0.00 | 0.76 | 0.13 | 0.00 | 0.00% | 0 | 120 | 0.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 4:00:03 PM EST |
| 560.00 | 0.00 | 3.55 | 0.12 | 0.00 | 0.00% | 0 | 38 | 0.82 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 5/5/2025 4:00:03 PM EST |
| 570.00 | 0.00 | 1.47 | 0.12 | 0.00 | 0.00% | 0 | 215 | 0.92 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 5/5/2025 4:00:03 PM EST |
| 580.00 | 0.00 | 3.55 | 0.08 | 0.00 | 0.00% | 0 | 94 | 0.85 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 5/5/2025 4:00:03 PM EST |
| 590.00 | 0.00 | 3.55 | 0.94 | 0.00 | 0.00% | 0 | 34 | 0.87 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 5/5/2025 4:00:03 PM EST |
| 600.00 | 0.00 | 3.55 | 0.01 | 0.00 | 0.00% | 0 | 41 | 0.88 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 4:00:03 PM EST |
| 610.00 | 0.00 | 0.72 | 0.01 | 0.00 | 0.00% | 0 | 48 | 0.90 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 4:00:03 PM EST |
| 620.00 | 0.00 | 0.51 | 0.43 | 0.00 | 0.00% | 0 | 22 | 0.91 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 5/5/2025 4:00:03 PM EST |
| 630.00 | 0.00 | 0.73 | 0.46 | 0.00 | 0.00% | 0 | 73 | 0.93 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 5/5/2025 4:00:03 PM EST |
| 640.00 | 0.00 | 1.51 | 2.75 | 0.00 | 0.00% | 0 | 7 | 1.04 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 5/5/2025 4:00:03 PM EST |
| 650.00 | 0.00 | 0.91 | 0.01 | 0.00 | 0.00% | 0 | 31 | 0.96 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 4:00:03 PM EST |
| 660.00 | 0.00 | 0.69 | 0.27 | 0.00 | 0.00% | 0 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 5/5/2025 4:00:03 PM EST |
| 670.00 | 0.00 | 0.69 | 2.55 | 0.00 | 0.00% | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 5/5/2025 4:00:03 PM EST |
| 680.00 | 0.00 | 0.72 | 0.74 | 0.00 | 0.00% | 0 | 14 | 1.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 5/5/2025 4:00:03 PM EST |
| 690.00 | 0.00 | 0.83 | 1.08 | 0.00 | 0.00% | 0 | 70 | 1.12 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 5/5/2025 4:00:03 PM EST |
| 700.00 | 0.00 | 0.88 | 0.62 | 0.00 | 0.00% | 0 | 19 | 1.13 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 5/5/2025 4:00:03 PM EST |
| 710.00 | 0.00 | 1.16 | 0.62 | 0.00 | 0.00% | 0 | 16 | 1.10 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 5/5/2025 4:00:03 PM EST |
| 720.00 | 0.00 | 1.20 | 1.95 | 0.00 | 0.00% | 0 | 15 | 1.19 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 5/5/2025 4:00:03 PM EST |
| 730.00 | 0.00 | 0.65 | 0.46 | 0.00 | 0.00% | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 5/5/2025 4:00:03 PM EST |
| 740.00 | 0.00 | 1.10 | 0.95 | 0.00 | 0.00% | 0 | 109 | 1.19 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 5/5/2025 4:00:03 PM EST |
| 750.00 | 0.00 | 0.99 | 0.48 | 0.00 | 0.00% | 0 | 33 | 1.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 5/5/2025 4:00:03 PM EST |
| 760.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 350 | 0.99 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.78 | 0.01 | 0.00 | 0.00% | 0 | 170 | 1.18 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.55 | 0.23 | 0.00 | 0.00% | 0 | 9 | 1.07 | 0.00 | 0.00 | -0.01 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 0.83 | 0.25 | 0.00 | 0.00% | 0 | 14 | 0.89 | 0.00 | 0.00 | -0.02 | 4/28/2025 | 5/5/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 0.81 | 0.15 | 0.00 | 0.00% | 0 | 34 | 0.89 | 0.00 | 0.00 | -0.03 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 140.00 | 0.04 | 0.80 | 1.49 | 0.00 | 0.00% | 0 | 29 | 0.82 | 0.00 | 0.00 | -0.03 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 145.00 | 0.06 | 0.95 | 0.32 | 0.00 | 0.00% | 0 | 125 | 0.85 | 0.00 | 0.00 | -0.03 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 150.00 | 0.08 | 1.06 | 0.40 | 0.00 | 0.00% | 0 | 72 | 0.83 | -0.01 | 0.00 | -0.04 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 155.00 | 0.02 | 3.00 | 1.27 | 0.00 | 0.00% | 0 | 21 | 0.92 | -0.01 | 0.00 | -0.04 | 4/21/2025 | 5/5/2025 4:00:03 PM EST |
| 160.00 | 0.14 | 1.40 | 0.96 | 0.00 | 0.00% | 0 | 86 | 0.83 | -0.01 | 0.00 | -0.05 | 4/25/2025 | 5/5/2025 4:00:03 PM EST |
| 165.00 | 0.03 | 3.40 | 2.30 | 0.00 | 0.00% | 0 | 24 | 0.88 | -0.01 | 0.00 | -0.05 | 4/9/2025 | 5/5/2025 4:00:03 PM EST |
| 170.00 | 0.10 | 1.74 | 0.87 | 0.00 | 0.00% | 0 | 73 | 0.77 | -0.02 | 0.00 | -0.06 | 4/29/2025 | 5/5/2025 4:00:03 PM EST |
| 175.00 | 0.15 | 1.01 | 1.25 | 0.00 | 0.00% | 0 | 850 | 0.68 | -0.02 | 0.00 | -0.07 | 4/24/2025 | 5/5/2025 4:00:03 PM EST |
| 180.00 | 0.22 | 1.38 | 1.90 | 0.00 | 0.00% | 0 | 244 | 0.69 | -0.03 | 0.00 | -0.08 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 185.00 | 0.55 | 1.56 | 1.00 | 0.00 | 0.00% | 0 | 2,301 | 0.69 | -0.04 | 0.00 | -0.09 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 190.00 | 1.00 | 1.58 | 1.19 | -0.36 | -23.23% | 1 | 246 | 0.68 | -0.04 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 195.00 | 1.10 | 1.71 | 1.40 | -0.25 | -15.16% | 9 | 3,298 | 0.66 | -0.05 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 200.00 | 1.59 | 1.82 | 1.70 | -0.21 | -11.00% | 4 | 796 | 0.65 | -0.06 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 210.00 | 2.26 | 2.51 | 2.34 | -0.37 | -13.66% | 12 | 1,535 | 0.62 | -0.08 | 0.00 | -0.13 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 220.00 | 3.20 | 3.45 | 3.25 | -0.73 | -18.35% | 68 | 1,100 | 0.60 | -0.11 | 0.00 | -0.15 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 230.00 | 4.55 | 4.85 | 4.69 | -0.51 | -9.81% | 56 | 624 | 0.58 | -0.15 | 0.00 | -0.17 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 240.00 | 6.40 | 6.70 | 6.55 | -0.40 | -5.76% | 215 | 1,838 | 0.57 | -0.19 | 0.00 | -0.19 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 250.00 | 8.70 | 9.10 | 8.77 | -0.85 | -8.84% | 66 | 1,207 | 0.55 | -0.25 | 0.01 | -0.21 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 260.00 | 11.85 | 12.20 | 11.79 | -1.22 | -9.38% | 51 | 1,083 | 0.54 | -0.31 | 0.01 | -0.23 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 270.00 | 15.60 | 16.00 | 15.70 | -0.95 | -5.71% | 44 | 1,048 | 0.53 | -0.38 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 280.00 | 19.95 | 20.65 | 20.20 | -1.00 | -4.72% | 14 | 1,197 | 0.52 | -0.46 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 290.00 | 25.45 | 26.20 | 25.11 | -1.92 | -7.11% | 3 | 460 | 0.51 | -0.54 | 0.01 | -0.23 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 300.00 | 30.95 | 33.45 | 31.95 | -0.20 | -0.63% | 6 | 513 | 0.50 | -0.62 | 0.01 | -0.21 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 310.00 | 36.85 | 39.20 | 40.02 | -2.78 | -6.50% | 1 | 507 | 0.46 | -0.70 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 320.00 | 45.20 | 46.85 | 48.91 | 0.00 | 0.00% | 0 | 949 | 0.46 | -0.76 | 0.01 | -0.17 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 330.00 | 53.80 | 55.15 | 54.35 | -6.15 | -10.17% | 1 | 1,543 | 0.45 | -0.82 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 340.00 | 62.05 | 63.85 | 65.98 | 0.00 | 0.00% | 0 | 473 | 0.59 | -0.87 | 0.00 | -0.11 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 350.00 | 69.00 | 75.15 | 80.20 | 0.00 | 0.00% | 0 | 566 | 0.64 | -0.90 | 0.00 | -0.09 | 4/29/2025 | 5/5/2025 4:00:03 PM EST |
| 360.00 | 78.40 | 85.10 | 91.05 | 0.00 | 0.00% | 0 | 59 | 0.67 | -0.92 | 0.00 | -0.08 | 4/25/2025 | 5/5/2025 4:00:03 PM EST |
| 370.00 | 87.45 | 94.75 | 99.50 | 0.00 | 0.00% | 0 | 106 | 0.71 | -0.94 | 0.00 | -0.06 | 4/29/2025 | 5/5/2025 4:00:03 PM EST |
| 380.00 | 98.65 | 105.05 | 112.15 | 0.00 | 0.00% | 0 | 56 | 0.76 | -0.95 | 0.00 | -0.05 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 390.00 | 107.40 | 114.75 | 114.15 | +3.20 | +2.89% | 157 | 70 | 0.79 | -0.96 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 400.00 | 117.00 | 124.85 | 122.00 | -0.91 | -0.74% | 239 | 117 | 0.84 | -0.97 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 410.00 | 127.00 | 134.95 | 128.70 | -7.15 | -5.27% | 99 | 54 | 0.87 | -0.98 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 420.00 | 137.00 | 144.95 | 143.65 | +0.55 | +0.39% | 37 | 35 | 0.91 | -0.99 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 430.00 | 147.05 | 154.30 | 150.21 | -6.18 | -3.96% | 3 | 6 | 0.94 | -0.99 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 440.00 | 158.75 | 164.95 | 167.30 | 0.00 | 0.00% | 0 | 2 | 0.98 | -0.99 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 450.00 | 167.40 | 174.50 | 176.40 | 0.00 | 0.00% | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 460.00 | 177.35 | 184.70 | 169.25 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 3/28/2025 | 5/5/2025 4:00:03 PM EST |
| 470.00 | 187.35 | 194.50 | 73.75 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 2/3/2025 | 5/5/2025 4:00:03 PM EST |
| 480.00 | 197.45 | 204.60 | 119.60 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 5/5/2025 4:00:03 PM EST |
| 490.00 | 207.35 | 214.20 | 116.25 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 5/5/2025 4:00:03 PM EST |
| 500.00 | 218.40 | 224.55 | 208.80 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 4:00:03 PM EST |
| 510.00 | 227.35 | 234.65 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 520.00 | 237.50 | 244.45 | 114.20 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 5/5/2025 4:00:03 PM EST |
| 530.00 | 247.40 | 253.95 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 540.00 | 257.35 | 264.70 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 550.00 | 267.35 | 274.45 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 560.00 | 277.40 | 284.70 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 570.00 | 287.65 | 294.55 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 580.00 | 298.50 | 304.60 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 590.00 | 307.40 | 314.65 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 600.00 | 318.65 | 324.70 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 610.00 | 327.90 | 333.75 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 620.00 | 337.45 | 344.55 | 159.54 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/17/2024 | 5/5/2025 4:00:03 PM EST |
| 630.00 | 347.35 | 354.15 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 640.00 | 357.50 | 364.60 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 650.00 | 367.45 | 374.75 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 660.00 | 377.45 | 385.05 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 670.00 | 387.35 | 394.95 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 680.00 | 397.40 | 404.55 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 690.00 | 408.10 | 413.80 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 700.00 | 417.35 | 423.80 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 710.00 | 427.35 | 434.70 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 720.00 | 437.40 | 443.90 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 730.00 | 447.50 | 454.05 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 740.00 | 457.35 | 464.30 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 750.00 | 467.40 | 474.45 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 760.00 | 477.35 | 484.05 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST |