Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $9.19 as of 5/5/2025 8:34:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 6.80 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 4.00 | 4.40 | 2.99 | 0.00 | 0.00% | 0 | 10 | 1.24 | 0.98 | 0.02 | 0.00 | 4/17/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 2.00 | 2.60 | 2.20 | 0.00 | 0.00% | 110 | 562 | 0.95 | 0.80 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 0.60 | 1.15 | 0.70 | -0.10 | -12.50% | 24 | 262 | 0.85 | 0.48 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.60 | 0.20 | -0.05 | -20.00% | 13 | 63 | 1.13 | 0.21 | 0.11 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 1 | 25 | 1.03 | 0.08 | 0.05 | 0.00 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 62 | 2.05 | -0.02 | 0.02 | 0.00 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 0.35 | 0.40 | 0.36 | -0.01 | -2.71% | 1 | 113 | 0.90 | -0.20 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 1.45 | 1.60 | 1.44 | -0.01 | -0.69% | 1 | 6 | 0.90 | -0.52 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 12.50 | 3.40 | 3.60 | 3.99 | 0.00 | 0.00% | 0 | 1 | 1.23 | -0.79 | 0.11 | -0.01 | 4/30/2025 | 5/5/2025 3:59:48 PM EST |
| 15.00 | 5.80 | 6.10 | 6.13 | 0.00 | 0.00% | 0 | 3 | 1.39 | -0.92 | 0.05 | 0.00 | 4/25/2025 | 5/5/2025 3:59:48 PM EST |