Options Chain for LANDSEA HOMES CORP COM (LSEA) - $6.07 as of 5/5/2025 8:34:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 3.80 | 3.73 | 0.00 | 0.00% | 0 | 1 | 3.44 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 1.05 | 1.85 | % | 0 | 0 | 1.69 | 0.82 | 0.17 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 7.50 | 0.05 | 1.00 | 0.61 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.23 | 0.21 | -0.01 | 4/29/2025 | 5/5/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.28 | 0.02 | 0.04 | 0.00 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | % | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.90 | % | 0 | 0 | 1.02 | -0.18 | 0.17 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 7.50 | 1.35 | 2.05 | % | 0 | 0 | 0.83 | -0.77 | 0.21 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 10.00 | 3.80 | 4.50 | % | 0 | 0 | 1.97 | -0.98 | 0.04 | 0.00 | 5/5/2025 3:59:53 PM EST |