Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $1.88 as of 5/13/2025 8:47:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.75 | 0.10 | -0.20 | -66.67% | 200 | 138 | 1.25 | 0.31 | 0.47 | 0.00 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.30 | 0.05 | -0.01 | -16.67% | 10 | 167 | 3.34 | 0.01 | 0.04 | 0.00 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 4.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.90 | 0.27 | 0.00 | 0.00% | 0 | 168 | 6.78 | -0.69 | 0.47 | 0.00 | 5/2/2025 | 5/13/2025 3:59:49 PM EST |
| 5.00 | 2.25 | 4.70 | 2.00 | 0.00 | 0.00% | 0 | 5 | 3.32 | -0.99 | 0.04 | 0.00 | 4/17/2025 | 5/13/2025 3:59:49 PM EST |
| 7.50 | 4.30 | 7.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST |