Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $84.91 as of 6/6/2025 3:48:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 56.60 | 57.00 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 35.00 | 51.15 | 52.70 | 41.50 | 0.00 | 0.00% | 0 | 12 | 3.15 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 6/6/2025 1:59:08 PM EST |
| 37.00 | 49.15 | 50.15 | 50.00 | 0.00 | 0.00% | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 6/6/2025 1:59:08 PM EST |
| 38.00 | 48.35 | 49.60 | 38.53 | 0.00 | 0.00% | 0 | 10 | 2.89 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 6/6/2025 1:59:08 PM EST |
| 39.00 | 47.20 | 48.65 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 40.00 | 46.00 | 47.70 | 35.05 | 0.00 | 0.00% | 0 | 4 | 2.70 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 6/6/2025 1:59:08 PM EST |
| 41.00 | 45.55 | 46.25 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 42.00 | 44.35 | 45.55 | 43.00 | 0.00 | 0.00% | 0 | 2 | 2.55 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 6/6/2025 1:59:08 PM EST |
| 43.00 | 43.60 | 44.60 | 18.25 | 0.00 | 0.00% | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 6/6/2025 1:59:08 PM EST |
| 44.00 | 42.60 | 43.25 | 18.15 | 0.00 | 0.00% | 0 | 23 | 2.18 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 6/6/2025 1:59:08 PM EST |
| 45.00 | 41.40 | 42.05 | 30.54 | 0.00 | 0.00% | 0 | 3 | 2.38 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 6/6/2025 1:59:08 PM EST |
| 46.00 | 40.20 | 40.95 | 26.40 | 0.00 | 0.00% | 0 | 12 | 1.98 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 6/6/2025 1:59:08 PM EST |
| 47.00 | 39.20 | 40.65 | 36.97 | 0.00 | 0.00% | 0 | 5 | 2.21 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/6/2025 1:59:08 PM EST |
| 48.00 | 38.10 | 39.55 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 49.00 | 37.00 | 38.25 | 19.35 | 0.00 | 0.00% | 0 | 41 | 2.03 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 6/6/2025 1:59:08 PM EST |
| 50.00 | 36.40 | 37.75 | 35.46 | 0.00 | 0.00% | 0 | 95 | 1.58 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 1:59:08 PM EST |
| 51.00 | 35.35 | 36.60 | 20.90 | 0.00 | 0.00% | 0 | 5 | 1.73 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 6/6/2025 1:59:08 PM EST |
| 52.00 | 34.55 | 35.05 | 31.85 | 0.00 | 0.00% | 0 | 27 | 1.61 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/6/2025 1:59:08 PM EST |
| 53.00 | 33.50 | 34.30 | 18.95 | 0.00 | 0.00% | 0 | 5 | 1.74 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 6/6/2025 1:59:08 PM EST |
| 54.00 | 32.15 | 33.60 | 17.89 | 0.00 | 0.00% | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 6/6/2025 1:59:08 PM EST |
| 55.00 | 31.70 | 32.30 | 18.98 | 0.00 | 0.00% | 0 | 72 | 1.55 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 6/6/2025 1:59:08 PM EST |
| 56.00 | 30.20 | 31.45 | 25.30 | 0.00 | 0.00% | 0 | 20 | 1.33 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 1:59:08 PM EST |
| 57.00 | 29.45 | 30.15 | 24.75 | 0.00 | 0.00% | 0 | 22 | 1.50 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 1:59:08 PM EST |
| 58.00 | 28.00 | 29.05 | 25.30 | 0.00 | 0.00% | 0 | 49 | 1.43 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/6/2025 1:59:08 PM EST |
| 59.00 | 26.90 | 28.05 | 23.71 | 0.00 | 0.00% | 0 | 50 | 1.29 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/6/2025 1:59:08 PM EST |
| 60.00 | 26.70 | 26.95 | 24.85 | 0.00 | 0.00% | 0 | 314 | 1.07 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 1:59:08 PM EST |
| 61.00 | 25.60 | 25.95 | 18.90 | 0.00 | 0.00% | 0 | 71 | 1.20 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 1:59:08 PM EST |
| 62.00 | 24.70 | 25.00 | 23.85 | 0.00 | 0.00% | 0 | 240 | 1.13 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 1:59:08 PM EST |
| 63.00 | 23.10 | 24.00 | 22.05 | 0.00 | 0.00% | 0 | 621 | 0.95 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 1:59:08 PM EST |
| 64.00 | 22.30 | 22.95 | 23.50 | +1.75 | +8.05% | 16 | 80 | 0.87 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 65.00 | 21.15 | 22.00 | 21.89 | +1.25 | +6.06% | 1 | 291 | 1.19 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 66.00 | 20.30 | 21.55 | 19.00 | 0.00 | 0.00% | 0 | 251 | 1.14 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 1:59:08 PM EST |
| 67.00 | 19.00 | 20.20 | 18.85 | 0.00 | 0.00% | 0 | 201 | 0.86 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 1:59:08 PM EST |
| 68.00 | 18.80 | 19.00 | 15.55 | 0.00 | 0.00% | 0 | 163 | 0.79 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 1:59:08 PM EST |
| 69.00 | 17.75 | 18.00 | 18.35 | +2.60 | +16.51% | 65 | 330 | 0.72 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 70.00 | 16.40 | 17.00 | 17.05 | +1.45 | +9.30% | 56 | 1,102 | 0.68 | 0.99 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 71.00 | 15.75 | 16.00 | 16.35 | +2.96 | +22.11% | 2 | 951 | 0.61 | 0.99 | 0.01 | -0.01 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 72.00 | 14.80 | 14.95 | 14.80 | +1.71 | +13.07% | 3 | 537 | 0.61 | 0.98 | 0.01 | -0.01 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 73.00 | 13.80 | 14.00 | 14.47 | +1.72 | +13.49% | 1 | 2,356 | 0.55 | 0.98 | 0.01 | -0.01 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 74.00 | 12.30 | 13.00 | 12.95 | +1.68 | +14.91% | 12 | 1,727 | 0.53 | 0.97 | 0.01 | -0.02 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 75.00 | 11.30 | 12.80 | 11.91 | +1.36 | +12.90% | 12 | 6,639 | 0.48 | 0.96 | 0.01 | -0.02 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 76.00 | 10.90 | 11.05 | 10.90 | +1.28 | +13.31% | 3 | 786 | 0.47 | 0.95 | 0.02 | -0.02 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 77.00 | 9.90 | 10.15 | 10.07 | +1.11 | +12.39% | 15 | 1,297 | 0.45 | 0.93 | 0.02 | -0.03 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 78.00 | 8.95 | 9.20 | 9.55 | +1.45 | +17.91% | 19 | 1,827 | 0.44 | 0.92 | 0.02 | -0.03 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 79.00 | 8.00 | 8.25 | 8.15 | +1.00 | +13.99% | 38 | 650 | 0.41 | 0.90 | 0.03 | -0.04 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 80.00 | 7.15 | 7.30 | 7.56 | +1.81 | +31.48% | 8 | 2,680 | 0.40 | 0.87 | 0.03 | -0.05 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 81.00 | 6.25 | 6.40 | 6.40 | +0.87 | +15.74% | 14 | 1,689 | 0.39 | 0.84 | 0.04 | -0.05 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 82.00 | 5.45 | 5.60 | 5.55 | +1.25 | +29.07% | 25 | 1,776 | 0.37 | 0.81 | 0.05 | -0.06 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 83.00 | 4.65 | 4.80 | 4.70 | +0.98 | +26.35% | 27 | 1,225 | 0.37 | 0.76 | 0.05 | -0.06 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 84.00 | 3.95 | 4.05 | 3.95 | +0.60 | +17.91% | 36 | 3,135 | 0.36 | 0.71 | 0.06 | -0.07 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 85.00 | 3.30 | 3.35 | 3.50 | +0.93 | +36.19% | 84 | 3,376 | 0.35 | 0.64 | 0.06 | -0.07 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 86.00 | 2.69 | 2.75 | 2.67 | +0.75 | +39.07% | 45 | 1,994 | 0.35 | 0.58 | 0.07 | -0.08 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 87.00 | 2.17 | 2.21 | 2.19 | +0.23 | +11.74% | 206 | 682 | 0.34 | 0.51 | 0.07 | -0.08 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 88.00 | 1.70 | 1.77 | 1.77 | +0.55 | +45.09% | 85 | 2,183 | 0.34 | 0.44 | 0.07 | -0.08 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 88.50 | 1.51 | 1.57 | 1.62 | +0.32 | +24.62% | 8 | 120 | 0.33 | 0.41 | 0.07 | -0.08 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 89.00 | 1.32 | 1.39 | 1.41 | +0.46 | +48.43% | 22 | 1,173 | 0.33 | 0.37 | 0.07 | -0.07 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 90.00 | 1.01 | 1.06 | 1.04 | +0.19 | +22.36% | 499 | 7,206 | 0.33 | 0.31 | 0.06 | -0.07 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 91.00 | 0.76 | 0.81 | 0.81 | +0.20 | +32.79% | 35 | 916 | 0.33 | 0.25 | 0.06 | -0.06 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 92.00 | 0.56 | 0.61 | 0.57 | +0.14 | +32.56% | 61 | 1,047 | 0.33 | 0.20 | 0.05 | -0.05 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 93.00 | 0.40 | 0.45 | 0.44 | +0.06 | +15.79% | 15 | 986 | 0.33 | 0.15 | 0.04 | -0.05 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 94.00 | 0.29 | 0.33 | 0.39 | +0.13 | +50.00% | 11 | 6,509 | 0.33 | 0.12 | 0.03 | -0.04 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 95.00 | 0.21 | 0.24 | 0.22 | -0.02 | -8.34% | 59 | 1,941 | 0.33 | 0.09 | 0.03 | -0.03 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 96.00 | 0.15 | 0.17 | 0.20 | +0.03 | +17.65% | 3 | 280 | 0.33 | 0.07 | 0.02 | -0.03 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 97.00 | 0.08 | 0.14 | 0.13 | +0.07 | +116.67% | 1 | 719 | 0.34 | 0.05 | 0.02 | -0.02 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 98.00 | 0.02 | 0.23 | 0.06 | 0.00 | 0.00% | 0 | 648 | 0.34 | 0.04 | 0.01 | -0.02 | 5/30/2025 | 6/6/2025 1:59:08 PM EST |
| 99.00 | 0.01 | 0.32 | 0.10 | 0.00 | 0.00% | 0 | 597 | 0.37 | 0.03 | 0.01 | -0.01 | 5/29/2025 | 6/6/2025 1:59:08 PM EST |
| 100.00 | 0.05 | 0.07 | 0.05 | 0.00 | 0.00% | 137 | 2,164 | 0.36 | 0.02 | 0.01 | -0.01 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 101.00 | 0.02 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 3,189 | 0.39 | 0.02 | 0.01 | -0.01 | 5/16/2025 | 6/6/2025 1:59:08 PM EST |
| 102.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 552 | 0.44 | 0.01 | 0.00 | -0.01 | 6/4/2025 | 6/6/2025 1:59:08 PM EST |
| 103.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 1,061 | 0.45 | 0.01 | 0.00 | 0.00 | 5/19/2025 | 6/6/2025 1:59:08 PM EST |
| 104.00 | 0.01 | 0.03 | 0.02 | -0.03 | -60.00% | 10 | 350 | 0.38 | 0.01 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 105.00 | 0.00 | 0.10 | 0.06 | +0.01 | +20.00% | 1 | 802 | 0.45 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 106.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 231 | 0.51 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/6/2025 1:59:08 PM EST |
| 107.00 | 0.00 | 0.28 | 0.07 | 0.00 | 0.00% | 0 | 175 | 0.66 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/6/2025 1:59:08 PM EST |
| 108.00 | 0.00 | 0.28 | 0.02 | -0.02 | -50.00% | 2 | 96 | 0.68 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 109.00 | 0.00 | 0.28 | 0.03 | 0.00 | 0.00% | 0 | 86 | 0.70 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/6/2025 1:59:08 PM EST |
| 110.00 | 0.00 | 0.10 | 0.13 | +0.09 | +225.00% | 10 | 630 | 0.72 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 111.00 | 0.00 | 0.27 | 1.70 | 0.00 | 0.00% | 0 | 152 | 0.74 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 6/6/2025 1:59:08 PM EST |
| 112.00 | 0.00 | 0.27 | 0.03 | 0.00 | 0.00% | 0 | 228 | 0.76 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 1:59:08 PM EST |
| 113.00 | 0.00 | 0.27 | 0.05 | 0.00 | 0.00% | 0 | 66 | 0.78 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/6/2025 1:59:08 PM EST |
| 114.00 | 0.00 | 0.27 | 0.11 | 0.00 | 0.00% | 0 | 747 | 0.80 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/6/2025 1:59:08 PM EST |
| 115.00 | 0.00 | 0.26 | 0.02 | 0.00 | 0.00% | 0 | 501 | 0.82 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 1:59:08 PM EST |
| 116.00 | 0.00 | 0.26 | 0.09 | 0.00 | 0.00% | 0 | 80 | 0.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 6/6/2025 1:59:08 PM EST |
| 118.00 | 0.00 | 0.26 | 0.08 | 0.00 | 0.00% | 0 | 453 | 0.88 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 1:59:08 PM EST |
| 120.00 | 0.00 | 0.11 | 0.02 | 0.00 | 0.00% | 0 | 320 | 0.80 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 1:59:08 PM EST |
| 122.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 197 | 0.95 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/6/2025 1:59:08 PM EST |
| 124.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 606 | 0.65 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 1:59:08 PM EST |
| 125.00 | 0.00 | 1.27 | 0.25 | 0.00 | 0.00% | 0 | 19 | 1.64 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/6/2025 1:59:08 PM EST |
| 126.00 | 0.00 | 0.24 | 0.14 | 0.00 | 0.00% | 0 | 224 | 1.01 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 6/6/2025 1:59:08 PM EST |
| 128.00 | 0.00 | 0.24 | 0.33 | 0.00 | 0.00% | 0 | 270 | 1.04 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 6/6/2025 1:59:08 PM EST |
| 130.00 | 0.00 | 0.24 | 0.10 | 0.00 | 0.00% | 0 | 407 | 1.08 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 6/6/2025 1:59:08 PM EST |
| 132.00 | 0.00 | 0.24 | 0.26 | 0.00 | 0.00% | 0 | 300 | 1.11 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 6/6/2025 1:59:08 PM EST |
| 134.00 | 0.00 | 0.24 | 0.20 | 0.00 | 0.00% | 0 | 99 | 1.14 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 6/6/2025 1:59:08 PM EST |
| 136.00 | 0.00 | 0.24 | 0.41 | 0.00 | 0.00% | 0 | 710 | 1.17 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 6/6/2025 1:59:08 PM EST |
| 138.00 | 0.00 | 0.24 | 0.60 | 0.00 | 0.00% | 0 | 70 | 1.20 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 6/6/2025 1:59:08 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 367 | 1.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/6/2025 1:59:08 PM EST |
| 142.00 | 0.00 | 0.24 | 0.15 | 0.00 | 0.00% | 0 | 31 | 1.26 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 6/6/2025 1:59:08 PM EST |
| 144.00 | 0.00 | 0.05 | % | 0 | 100 | 1.05 | 0.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 146.00 | 0.00 | 0.24 | % | 0 | 310 | 1.32 | 0.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 148.00 | 0.00 | 0.24 | 0.15 | 0.00 | 0.00% | 0 | 1,600 | 1.35 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 1:59:08 PM EST |
| 150.00 | 0.00 | 0.24 | 0.04 | 0.00 | 0.00% | 0 | 383 | 1.38 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 1:59:08 PM EST |
| 152.00 | 0.00 | 0.24 | 0.53 | 0.00 | 0.00% | 0 | 42 | 1.40 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 6/6/2025 1:59:08 PM EST |
| 154.00 | 0.00 | 0.24 | 0.51 | 0.00 | 0.00% | 0 | 45 | 1.43 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 6/6/2025 1:59:08 PM EST |
| 156.00 | 0.00 | 0.24 | 0.20 | 0.00 | 0.00% | 0 | 19 | 1.45 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 6/6/2025 1:59:08 PM EST |
| 158.00 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00% | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/6/2025 1:59:08 PM EST |
| 160.00 | 0.00 | 0.24 | 0.07 | 0.00 | 0.00% | 0 | 39 | 1.50 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 6/6/2025 1:59:08 PM EST |
| 162.00 | 0.00 | 0.24 | % | 0 | 30 | 1.53 | 0.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 164.00 | 0.00 | 0.24 | % | 0 | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 166.00 | 0.00 | 0.10 | 0.18 | 0.00 | 0.00% | 0 | 109 | 1.40 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 6/6/2025 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.06 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 35.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 42 | 2.37 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/6/2025 1:59:08 PM EST |
| 37.00 | 0.00 | 0.24 | 0.82 | 0.00 | 0.00% | 0 | 74 | 2.24 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/6/2025 1:59:08 PM EST |
| 38.00 | 0.00 | 0.07 | 0.99 | 0.00 | 0.00% | 0 | 61 | 1.82 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/6/2025 1:59:08 PM EST |
| 39.00 | 0.00 | 0.24 | 1.03 | 0.00 | 0.00% | 0 | 52 | 2.11 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/6/2025 1:59:08 PM EST |
| 40.00 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 54 | 2.05 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 1:59:08 PM EST |
| 41.00 | 0.00 | 0.24 | 0.21 | 0.00 | 0.00% | 0 | 35 | 1.99 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/6/2025 1:59:08 PM EST |
| 42.00 | 0.00 | 0.24 | 0.11 | 0.00 | 0.00% | 0 | 11 | 1.94 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/6/2025 1:59:08 PM EST |
| 43.00 | 0.00 | 0.24 | 0.05 | 0.00 | 0.00% | 0 | 318 | 1.88 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/6/2025 1:59:08 PM EST |
| 44.00 | 0.00 | 0.24 | 0.18 | 0.00 | 0.00% | 0 | 109 | 1.83 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/6/2025 1:59:08 PM EST |
| 45.00 | 0.00 | 0.24 | 0.03 | 0.00 | 0.00% | 0 | 392 | 1.77 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/6/2025 1:59:08 PM EST |
| 46.00 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00% | 0 | 112 | 1.72 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/6/2025 1:59:08 PM EST |
| 47.00 | 0.00 | 0.24 | 0.05 | 0.00 | 0.00% | 0 | 393 | 1.67 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/6/2025 1:59:08 PM EST |
| 48.00 | 0.01 | 0.24 | 0.20 | 0.00 | 0.00% | 0 | 38 | 1.35 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 6/6/2025 1:59:08 PM EST |
| 49.00 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00% | 0 | 986 | 1.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 1:59:08 PM EST |
| 50.00 | 0.00 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 199 | 1.53 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 1:59:08 PM EST |
| 51.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 214 | 1.48 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/6/2025 1:59:08 PM EST |
| 52.00 | 0.01 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 1,318 | 1.19 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/6/2025 1:59:08 PM EST |
| 53.00 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 142 | 1.39 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 1:59:08 PM EST |
| 54.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 267 | 1.34 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/6/2025 1:59:08 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,381 | 1.02 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 1:59:08 PM EST |
| 56.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 1,946 | 1.25 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 1:59:08 PM EST |
| 57.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 1,138 | 1.21 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 1:59:08 PM EST |
| 58.00 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 633 | 1.16 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 1:59:08 PM EST |
| 59.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 1,711 | 1.12 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 1:59:08 PM EST |
| 60.00 | 0.01 | 0.06 | 0.05 | 0.00 | 0.00% | 5 | 4,858 | 0.80 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 61.00 | 0.00 | 0.12 | 0.03 | -0.05 | -62.50% | 1 | 1,215 | 0.76 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 62.00 | 0.00 | 0.27 | 0.06 | 0.00 | 0.00% | 0 | 2,813 | 1.02 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 1:59:08 PM EST |
| 63.00 | 0.00 | 0.27 | 0.05 | 0.00 | 0.00% | 0 | 1,060 | 0.97 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 1:59:08 PM EST |
| 64.00 | 0.00 | 0.14 | 0.09 | 0.00 | 0.00% | 0 | 813 | 0.83 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 1:59:08 PM EST |
| 65.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 2,068 | 0.71 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 1:59:08 PM EST |
| 66.00 | 0.00 | 0.29 | 0.10 | 0.00 | 0.00% | 0 | 2,607 | 0.87 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 1:59:08 PM EST |
| 67.00 | 0.00 | 0.14 | 0.05 | 0.00 | 0.00% | 1 | 2,001 | 0.74 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 68.00 | 0.00 | 0.04 | 0.04 | -0.02 | -33.34% | 1 | 1,944 | 0.80 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 69.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,671 | 0.76 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 1:59:08 PM EST |
| 70.00 | 0.04 | 0.08 | 0.04 | -0.05 | -55.56% | 21 | 6,860 | 0.49 | -0.01 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 71.00 | 0.04 | 0.06 | 0.07 | -0.41 | -85.42% | 3 | 1,892 | 0.49 | -0.01 | 0.01 | -0.01 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 72.00 | 0.03 | 0.25 | 0.08 | -0.05 | -38.47% | 44 | 1,460 | 0.47 | -0.02 | 0.01 | -0.01 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 73.00 | 0.06 | 0.09 | 0.07 | -0.06 | -46.16% | 19 | 4,190 | 0.45 | -0.02 | 0.01 | -0.01 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 74.00 | 0.01 | 0.38 | 0.21 | 0.00 | 0.00% | 0 | 1,899 | 0.47 | -0.03 | 0.01 | -0.02 | 6/4/2025 | 6/6/2025 1:59:08 PM EST |
| 75.00 | 0.10 | 0.14 | 0.15 | -0.07 | -31.82% | 112 | 2,999 | 0.44 | -0.04 | 0.01 | -0.02 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 76.00 | 0.12 | 0.17 | 0.13 | -0.14 | -51.86% | 8 | 1,127 | 0.42 | -0.05 | 0.02 | -0.02 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 77.00 | 0.17 | 0.20 | 0.19 | -0.16 | -45.72% | 42 | 823 | 0.41 | -0.07 | 0.02 | -0.03 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 78.00 | 0.23 | 0.26 | 0.23 | -0.15 | -39.48% | 13 | 1,799 | 0.40 | -0.08 | 0.02 | -0.03 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 79.00 | 0.30 | 0.34 | 0.37 | -0.33 | -47.15% | 3 | 1,135 | 0.39 | -0.10 | 0.03 | -0.04 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 80.00 | 0.41 | 0.45 | 0.39 | -0.63 | -61.77% | 35 | 1,998 | 0.38 | -0.13 | 0.03 | -0.05 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 81.00 | 0.55 | 0.65 | 0.51 | -0.52 | -50.49% | 28 | 691 | 0.37 | -0.16 | 0.04 | -0.05 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 82.00 | 0.73 | 0.78 | 0.73 | -0.76 | -51.01% | 44 | 1,575 | 0.36 | -0.19 | 0.05 | -0.06 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 83.00 | 0.94 | 1.00 | 0.94 | -0.71 | -43.03% | 76 | 2,372 | 0.35 | -0.24 | 0.05 | -0.06 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 84.00 | 1.23 | 1.29 | 1.19 | -0.82 | -40.80% | 11 | 1,109 | 0.35 | -0.29 | 0.06 | -0.07 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 85.00 | 1.57 | 1.64 | 1.48 | -1.29 | -46.57% | 36 | 1,508 | 0.35 | -0.36 | 0.06 | -0.07 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 86.00 | 1.97 | 2.06 | 1.94 | -1.51 | -43.77% | 116 | 415 | 0.34 | -0.42 | 0.07 | -0.08 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 87.00 | 2.45 | 2.53 | 2.32 | -1.07 | -31.57% | 63 | 313 | 0.34 | -0.49 | 0.07 | -0.08 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 88.00 | 3.00 | 3.10 | 3.10 | -0.90 | -22.50% | 13 | 793 | 0.34 | -0.56 | 0.07 | -0.08 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 88.50 | 3.30 | 3.40 | 5.00 | 0.00 | 0.00% | 0 | 4 | 0.33 | -0.59 | 0.07 | -0.08 | 6/5/2025 | 6/6/2025 1:59:08 PM EST |
| 89.00 | 3.60 | 3.85 | 3.70 | -1.65 | -30.85% | 3 | 1,015 | 0.33 | -0.63 | 0.07 | -0.07 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 90.00 | 4.30 | 4.40 | 3.95 | -1.95 | -33.06% | 1 | 461 | 0.33 | -0.69 | 0.06 | -0.07 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 91.00 | 5.05 | 5.15 | 4.60 | -2.00 | -30.31% | 1 | 74 | 0.33 | -0.75 | 0.06 | -0.06 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 92.00 | 5.85 | 5.95 | 18.29 | 0.00 | 0.00% | 0 | 38 | 0.33 | -0.80 | 0.05 | -0.05 | 3/4/2025 | 6/6/2025 1:59:08 PM EST |
| 93.00 | 6.70 | 7.30 | 7.85 | 0.00 | 0.00% | 0 | 78 | 0.34 | -0.85 | 0.04 | -0.05 | 6/5/2025 | 6/6/2025 1:59:08 PM EST |
| 94.00 | 7.55 | 7.70 | 10.50 | 0.00 | 0.00% | 0 | 194 | 0.34 | -0.88 | 0.03 | -0.04 | 5/27/2025 | 6/6/2025 1:59:08 PM EST |
| 95.00 | 8.40 | 8.65 | 13.20 | 0.00 | 0.00% | 0 | 20 | 0.34 | -0.91 | 0.03 | -0.03 | 6/2/2025 | 6/6/2025 1:59:08 PM EST |
| 96.00 | 8.95 | 9.60 | 10.50 | 0.00 | 0.00% | 0 | 19 | 0.35 | -0.93 | 0.02 | -0.03 | 6/5/2025 | 6/6/2025 1:59:08 PM EST |
| 97.00 | 10.30 | 10.50 | 21.00 | 0.00 | 0.00% | 0 | 97 | 0.34 | -0.95 | 0.02 | -0.02 | 5/8/2025 | 6/6/2025 1:59:08 PM EST |
| 98.00 | 10.05 | 12.35 | 38.53 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.96 | 0.01 | -0.02 | 4/4/2025 | 6/6/2025 1:59:08 PM EST |
| 99.00 | 12.25 | 12.60 | 13.65 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.97 | 0.01 | -0.01 | 6/5/2025 | 6/6/2025 1:59:08 PM EST |
| 100.00 | 13.30 | 13.75 | 18.60 | 0.00 | 0.00% | 0 | 3 | 0.49 | -0.98 | 0.01 | -0.01 | 6/2/2025 | 6/6/2025 1:59:08 PM EST |
| 101.00 | 14.20 | 14.55 | 19.60 | 0.00 | 0.00% | 0 | 2 | 0.49 | -0.98 | 0.01 | -0.01 | 6/2/2025 | 6/6/2025 1:59:08 PM EST |
| 102.00 | 15.20 | 15.45 | 21.05 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 10/14/2024 | 6/6/2025 1:59:08 PM EST |
| 103.00 | 15.25 | 16.80 | 28.20 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 3/4/2025 | 6/6/2025 1:59:08 PM EST |
| 104.00 | 17.25 | 17.55 | 36.53 | 0.00 | 0.00% | 0 | 10 | 0.57 | -0.99 | 0.00 | 0.00 | 4/10/2025 | 6/6/2025 1:59:08 PM EST |
| 105.00 | 18.20 | 18.60 | 21.95 | 0.00 | 0.00% | 0 | 60 | 0.59 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/6/2025 1:59:08 PM EST |
| 106.00 | 19.20 | 19.65 | 22.80 | 0.00 | 0.00% | 0 | 1 | 0.62 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 1:59:08 PM EST |
| 107.00 | 19.50 | 20.40 | 35.25 | 0.00 | 0.00% | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 6/6/2025 1:59:08 PM EST |
| 108.00 | 21.20 | 21.90 | 23.00 | 0.00 | 0.00% | 0 | 1 | 0.66 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 1:59:08 PM EST |
| 109.00 | 22.20 | 22.75 | 26.50 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 6/6/2025 1:59:08 PM EST |
| 110.00 | 23.15 | 23.50 | 32.15 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/25/2024 | 6/6/2025 1:59:08 PM EST |
| 111.00 | 24.15 | 24.45 | 24.50 | -0.80 | -3.17% | 1 | 1 | 0.51 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 1:59:08 PM EST |
| 112.00 | 24.05 | 25.55 | 26.30 | 0.00 | 0.00% | 0 | 2 | 0.85 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 1:59:08 PM EST |
| 113.00 | 26.05 | 26.95 | 39.05 | 0.00 | 0.00% | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/16/2024 | 6/6/2025 1:59:08 PM EST |
| 114.00 | 27.25 | 27.50 | 28.60 | 0.00 | 0.00% | 0 | 1 | 1.04 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 1:59:08 PM EST |
| 115.00 | 28.00 | 28.90 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 116.00 | 29.10 | 30.10 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 118.00 | 31.10 | 31.90 | 42.50 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 6/6/2025 1:59:08 PM EST |
| 120.00 | 32.90 | 34.00 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 122.00 | 35.00 | 35.50 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 124.00 | 37.10 | 37.50 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 125.00 | 36.20 | 40.35 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 126.00 | 39.00 | 39.70 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 128.00 | 41.05 | 41.50 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 130.00 | 43.05 | 44.20 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 132.00 | 45.00 | 46.20 | 70.55 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 6/6/2025 1:59:08 PM EST |
| 134.00 | 46.40 | 47.95 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 136.00 | 48.50 | 49.65 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 138.00 | 50.95 | 52.15 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 140.00 | 52.50 | 53.80 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 142.00 | 55.00 | 55.65 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 144.00 | 57.00 | 57.80 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 146.00 | 58.75 | 59.50 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 148.00 | 60.70 | 61.45 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 150.00 | 63.05 | 63.50 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 152.00 | 64.95 | 65.95 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 154.00 | 67.05 | 67.85 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 156.00 | 69.05 | 69.50 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 158.00 | 70.45 | 72.15 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 160.00 | 72.80 | 73.90 | 98.55 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 6/6/2025 1:59:08 PM EST |
| 162.00 | 74.55 | 76.05 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 164.00 | 75.75 | 77.50 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST | |||
| 166.00 | 78.25 | 79.75 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/6/2025 1:59:08 PM EST |