Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $16.12 as of 5/5/2025 8:34:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 14.90 | % | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 10.10 | 12.60 | 11.40 | +2.81 | +32.72% | 1 | 9 | 3.13 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 7.90 | 10.30 | 7.40 | 0.00 | 0.00% | 0 | 157 | 2.03 | 0.98 | 0.01 | 0.00 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 10.00 | 5.70 | 6.90 | 5.50 | 0.00 | 0.00% | 0 | 548 | 0.91 | 0.92 | 0.02 | -0.01 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 12.50 | 3.90 | 4.50 | 4.80 | +0.55 | +12.95% | 69 | 1,478 | 0.89 | 0.81 | 0.04 | -0.02 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 15.00 | 2.30 | 2.80 | 2.75 | +0.50 | +22.23% | 137 | 8,430 | 0.86 | 0.66 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 17.50 | 1.15 | 1.75 | 1.65 | +0.35 | +26.93% | 98 | 2,062 | 0.85 | 0.48 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 20.00 | 0.85 | 1.10 | 0.90 | +0.05 | +5.89% | 168 | 3,307 | 0.95 | 0.33 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 22.50 | 0.40 | 1.05 | 0.75 | +0.20 | +36.37% | 21 | 210 | 1.04 | 0.22 | 0.05 | -0.02 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 25.00 | 0.15 | 0.80 | 0.40 | -0.03 | -6.98% | 13 | 655 | 1.06 | 0.15 | 0.04 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 1,013 | 5.27 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 4.20 | 0.05 | -0.10 | -66.67% | 206 | 1,284 | 3.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 4.40 | 0.20 | 0.00 | 0.00% | 0 | 1,429 | 2.26 | -0.02 | 0.01 | 0.00 | 4/16/2025 | 5/5/2025 3:59:49 PM EST |
| 10.00 | 0.25 | 0.60 | 0.25 | 0.00 | 0.00% | 0 | 3,067 | 1.26 | -0.08 | 0.02 | -0.01 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 12.50 | 0.50 | 0.85 | 0.63 | +0.06 | +10.53% | 16 | 1,662 | 1.00 | -0.19 | 0.04 | -0.02 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 15.00 | 1.05 | 1.65 | 1.50 | 0.00 | 0.00% | 2 | 440 | 0.87 | -0.34 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 17.50 | 2.25 | 3.20 | 2.75 | -0.45 | -14.07% | 103 | 7 | 0.85 | -0.52 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 20.00 | 4.00 | 5.60 | 5.20 | 0.00 | 0.00% | 0 | 10 | 0.97 | -0.67 | 0.07 | -0.02 | 3/24/2025 | 5/5/2025 3:59:49 PM EST |
| 22.50 | 5.10 | 7.80 | % | 0 | 0 | 0.74 | -0.78 | 0.05 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 25.00 | 7.20 | 10.30 | % | 0 | 0 | 1.35 | -0.85 | 0.04 | -0.01 | 5/5/2025 3:59:49 PM EST |