Options Chain for COMSTOCK INC COM SHS (LODE) - $2.58 as of 5/5/2025 8:34:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.25 | 1.80 | % | 0 | 0 | 3.41 | 0.98 | 0.04 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 1.50 | 0.65 | 1.35 | 0.95 | 0.00 | 0.00% | 0 | 1 | 2.46 | 0.90 | 0.13 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 2.00 | 0.75 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 3 | 1.57 | 0.76 | 0.22 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 2.50 | 0.50 | 0.60 | 0.53 | +0.07 | +15.22% | 22 | 108 | 1.47 | 0.61 | 0.29 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 3.00 | 0.30 | 0.35 | 0.35 | -0.05 | -12.50% | 8 | 65 | 1.33 | 0.46 | 0.31 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 3.50 | 0.15 | 0.30 | 0.20 | -0.02 | -9.10% | 40 | 3 | 1.37 | 0.34 | 0.29 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 3.66 | -0.02 | 0.04 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 13 | 2.15 | -0.10 | 0.13 | 0.00 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 2.00 | 0.10 | 0.30 | 0.32 | 0.00 | 0.00% | 0 | 2 | 1.31 | -0.24 | 0.22 | 0.00 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
| 2.50 | 0.40 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.43 | -0.39 | 0.29 | -0.01 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 3.00 | 0.65 | 0.85 | % | 0 | 0 | 1.29 | -0.54 | 0.31 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 3.50 | 1.05 | 1.25 | % | 0 | 0 | 1.25 | -0.66 | 0.29 | 0.00 | 5/5/2025 3:59:50 PM EST |