Options Chain for LINDE PLC SHS (LIN) - $452.49 as of 5/5/2025 8:32:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 241.20 | 245.20 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 220.00 | 231.20 | 235.30 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 230.00 | 221.40 | 225.30 | 225.20 | 0.00 | 0.00% | 0 | 10 | 1.17 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 4:00:02 PM EST |
| 240.00 | 211.30 | 215.30 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 250.00 | 201.40 | 205.40 | 235.85 | 0.00 | 0.00% | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 5/5/2025 4:00:02 PM EST |
| 255.00 | 196.40 | 200.40 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 260.00 | 191.40 | 195.30 | 172.50 | 0.00 | 0.00% | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 4:00:02 PM EST |
| 265.00 | 186.50 | 190.40 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 270.00 | 181.40 | 185.40 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 275.00 | 176.80 | 180.50 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 280.00 | 171.50 | 175.30 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 285.00 | 166.60 | 170.50 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 290.00 | 161.60 | 165.40 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 295.00 | 156.60 | 160.50 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 300.00 | 151.60 | 155.50 | 164.80 | 0.00 | 0.00% | 0 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 5/5/2025 4:00:02 PM EST |
| 305.00 | 146.60 | 150.50 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 310.00 | 141.70 | 145.50 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 315.00 | 136.70 | 140.50 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 5/5/2025 4:00:02 PM EST | |||
| 320.00 | 131.70 | 135.40 | % | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 5/5/2025 4:00:02 PM EST | |||
| 325.00 | 126.80 | 130.80 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 5/5/2025 4:00:02 PM EST | |||
| 330.00 | 121.80 | 125.80 | % | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.01 | 5/5/2025 4:00:02 PM EST | |||
| 335.00 | 116.90 | 120.90 | % | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.01 | 5/5/2025 4:00:02 PM EST | |||
| 340.00 | 112.00 | 115.70 | 120.80 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.99 | 0.00 | -0.01 | 2/10/2025 | 5/5/2025 4:00:02 PM EST |
| 345.00 | 108.10 | 111.00 | % | 0 | 0 | 0.44 | 0.99 | 0.00 | -0.02 | 5/5/2025 4:00:02 PM EST | |||
| 350.00 | 102.00 | 106.00 | 110.00 | 0.00 | 0.00% | 0 | 3 | 0.54 | 0.99 | 0.00 | -0.02 | 2/3/2025 | 5/5/2025 4:00:02 PM EST |
| 355.00 | 97.10 | 101.00 | % | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.02 | 5/5/2025 4:00:02 PM EST | |||
| 360.00 | 92.20 | 96.00 | % | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.03 | 5/5/2025 4:00:02 PM EST | |||
| 365.00 | 87.30 | 91.00 | % | 0 | 0 | 0.46 | 0.98 | 0.00 | -0.03 | 5/5/2025 4:00:02 PM EST | |||
| 370.00 | 82.40 | 86.40 | 94.50 | 0.00 | 0.00% | 0 | 10 | 0.43 | 0.96 | 0.00 | -0.07 | 3/25/2025 | 5/5/2025 4:00:02 PM EST |
| 375.00 | 77.60 | 81.50 | % | 0 | 0 | 0.42 | 0.96 | 0.00 | -0.07 | 5/5/2025 4:00:02 PM EST | |||
| 380.00 | 72.70 | 76.50 | 65.55 | 0.00 | 0.00% | 0 | 0 | 0.39 | 0.95 | 0.00 | -0.08 | 4/4/2025 | 5/5/2025 4:00:02 PM EST |
| 385.00 | 67.80 | 71.50 | % | 0 | 0 | 0.37 | 0.94 | 0.00 | -0.08 | 5/5/2025 4:00:02 PM EST | |||
| 390.00 | 63.00 | 66.90 | % | 0 | 0 | 0.36 | 0.94 | 0.00 | -0.08 | 5/5/2025 4:00:02 PM EST | |||
| 395.00 | 58.30 | 62.00 | % | 0 | 0 | 0.34 | 0.92 | 0.00 | -0.10 | 5/5/2025 4:00:02 PM EST | |||
| 400.00 | 53.60 | 57.50 | 51.60 | 0.00 | 0.00% | 0 | 2 | 0.33 | 0.91 | 0.00 | -0.10 | 1/23/2025 | 5/5/2025 4:00:02 PM EST |
| 405.00 | 49.80 | 52.50 | % | 0 | 0 | 0.27 | 0.89 | 0.00 | -0.11 | 5/5/2025 4:00:02 PM EST | |||
| 410.00 | 44.90 | 48.00 | 50.00 | 0.00 | 0.00% | 0 | 45 | 0.25 | 0.87 | 0.00 | -0.12 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 415.00 | 39.80 | 43.40 | % | 0 | 0 | 0.24 | 0.85 | 0.01 | -0.12 | 5/5/2025 4:00:02 PM EST | |||
| 420.00 | 35.80 | 39.00 | 41.30 | 0.00 | 0.00% | 0 | 71 | 0.24 | 0.83 | 0.01 | -0.13 | 4/17/2025 | 5/5/2025 4:00:02 PM EST |
| 425.00 | 31.90 | 35.00 | 33.30 | 0.00 | 0.00% | 0 | 3 | 0.24 | 0.79 | 0.01 | -0.14 | 4/9/2025 | 5/5/2025 4:00:02 PM EST |
| 430.00 | 27.90 | 31.00 | 32.80 | 0.00 | 0.00% | 0 | 31 | 0.24 | 0.76 | 0.01 | -0.14 | 4/17/2025 | 5/5/2025 4:00:02 PM EST |
| 435.00 | 23.80 | 27.00 | 23.40 | 0.00 | 0.00% | 0 | 10 | 0.23 | 0.72 | 0.01 | -0.14 | 4/25/2025 | 5/5/2025 4:00:02 PM EST |
| 440.00 | 20.70 | 23.50 | 22.30 | 0.00 | 0.00% | 0 | 139 | 0.23 | 0.67 | 0.01 | -0.15 | 4/24/2025 | 5/5/2025 4:00:02 PM EST |
| 445.00 | 17.00 | 20.00 | 14.10 | 0.00 | 0.00% | 0 | 7 | 0.22 | 0.61 | 0.01 | -0.15 | 5/1/2025 | 5/5/2025 4:00:02 PM EST |
| 450.00 | 14.20 | 15.40 | 15.10 | +2.10 | +16.16% | 3 | 713 | 0.21 | 0.55 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 455.00 | 10.60 | 13.50 | 10.50 | 0.00 | 0.00% | 0 | 58 | 0.20 | 0.49 | 0.01 | -0.14 | 5/1/2025 | 5/5/2025 4:00:02 PM EST |
| 460.00 | 8.30 | 9.90 | 10.30 | 0.00 | 0.00% | 29 | 381 | 0.19 | 0.42 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 465.00 | 6.30 | 7.70 | 7.70 | -0.70 | -8.34% | 2 | 103 | 0.19 | 0.35 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 470.00 | 5.00 | 5.90 | 5.80 | -1.50 | -20.55% | 4 | 538 | 0.19 | 0.29 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 475.00 | 3.60 | 4.30 | 3.90 | -1.10 | -22.00% | 8 | 127 | 0.18 | 0.23 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 480.00 | 2.10 | 3.20 | 3.10 | -0.40 | -11.43% | 2 | 1,325 | 0.17 | 0.17 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 485.00 | 1.30 | 3.50 | 2.15 | -0.15 | -6.53% | 1 | 44 | 0.19 | 0.13 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 490.00 | 0.55 | 3.50 | 1.70 | 0.00 | 0.00% | 1 | 351 | 0.19 | 0.10 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 495.00 | 0.15 | 1.55 | 1.90 | 0.00 | 0.00% | 0 | 30 | 0.16 | 0.07 | 0.00 | -0.04 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 500.00 | 0.00 | 1.55 | 0.65 | -0.55 | -45.84% | 1 | 671 | 0.21 | 0.05 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 505.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 18 | 0.22 | 0.04 | 0.00 | -0.03 | 4/29/2025 | 5/5/2025 4:00:02 PM EST |
| 510.00 | 0.00 | 1.50 | 0.75 | 0.00 | 0.00% | 0 | 205 | 0.24 | 0.03 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 515.00 | 0.00 | 1.50 | 3.70 | 0.00 | 0.00% | 0 | 18 | 0.25 | 0.02 | 0.00 | -0.01 | 4/4/2025 | 5/5/2025 4:00:02 PM EST |
| 520.00 | 0.00 | 1.50 | 1.47 | 0.00 | 0.00% | 0 | 125 | 0.27 | 0.01 | 0.00 | -0.01 | 4/8/2025 | 5/5/2025 4:00:02 PM EST |
| 525.00 | 0.00 | 1.50 | % | 0 | 0 | 0.28 | 0.01 | 0.00 | -0.01 | 5/5/2025 4:00:02 PM EST | |||
| 530.00 | 0.00 | 1.45 | 1.12 | 0.00 | 0.00% | 0 | 345 | 0.29 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 5/5/2025 4:00:02 PM EST |
| 535.00 | 0.00 | 1.40 | % | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 540.00 | 0.00 | 1.40 | 1.85 | 0.00 | 0.00% | 0 | 168 | 0.32 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 5/5/2025 4:00:02 PM EST |
| 545.00 | 0.00 | 1.35 | % | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 550.00 | 0.00 | 1.35 | 0.40 | 0.00 | 0.00% | 0 | 66 | 0.34 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 4:00:02 PM EST |
| 560.00 | 0.00 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 65 | 0.29 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 5/5/2025 4:00:02 PM EST |
| 570.00 | 0.00 | 1.55 | 0.44 | 0.00 | 0.00% | 0 | 5 | 0.40 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 4:00:02 PM EST |
| 580.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 7 | 0.41 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 4:00:02 PM EST |
| 590.00 | 0.00 | 1.35 | 0.72 | 0.00 | 0.00% | 0 | 173 | 0.43 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:02 PM EST |
| 600.00 | 0.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 7 | 0.46 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 5/5/2025 4:00:02 PM EST |
| 620.00 | 0.00 | 1.50 | 1.27 | 0.00 | 0.00% | 0 | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 5/5/2025 4:00:02 PM EST |
| 640.00 | 0.00 | 1.35 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 660.00 | 0.00 | 0.80 | 0.63 | 0.00 | 0.00% | 0 | 257 | 0.58 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:02 PM EST |
| 680.00 | 0.00 | 1.50 | 0.56 | 0.00 | 0.00% | 0 | 4 | 0.62 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 5/5/2025 4:00:02 PM EST |
| 700.00 | 0.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0 | 21 | 0.65 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 5/5/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 1.35 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 220.00 | 0.00 | 1.35 | 0.12 | 0.00 | 0.00% | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 5/5/2025 4:00:02 PM EST |
| 230.00 | 0.00 | 1.40 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 240.00 | 0.00 | 1.40 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 250.00 | 0.00 | 1.40 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 255.00 | 0.00 | 1.40 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 260.00 | 0.00 | 1.40 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 265.00 | 0.00 | 1.45 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 270.00 | 0.00 | 1.45 | 3.10 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 2/1/2024 | 5/5/2025 4:00:02 PM EST |
| 275.00 | 0.00 | 1.45 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 280.00 | 0.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 77 | 0.77 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 4:00:02 PM EST |
| 285.00 | 0.00 | 1.45 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 290.00 | 0.00 | 1.45 | 2.95 | 0.00 | 0.00% | 0 | 185 | 0.72 | 0.00 | 0.00 | 0.00 | 5/24/2024 | 5/5/2025 4:00:02 PM EST |
| 295.00 | 0.00 | 1.50 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 300.00 | 0.00 | 1.50 | 1.85 | 0.00 | 0.00% | 0 | 26 | 0.68 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 4:00:02 PM EST |
| 305.00 | 0.00 | 1.50 | 1.96 | 0.00 | 0.00% | 0 | 21 | 0.65 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 4:00:02 PM EST |
| 310.00 | 0.00 | 1.50 | 2.07 | 0.00 | 0.00% | 0 | 109 | 0.63 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 4:00:02 PM EST |
| 315.00 | 0.00 | 1.50 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 5/5/2025 4:00:02 PM EST | |||
| 320.00 | 0.00 | 1.50 | 0.80 | 0.00 | 0.00% | 0 | 5 | 0.59 | 0.00 | 0.00 | -0.01 | 3/12/2025 | 5/5/2025 4:00:02 PM EST |
| 325.00 | 0.00 | 1.50 | 6.10 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.00 | 0.00 | -0.01 | 4/8/2025 | 5/5/2025 4:00:02 PM EST |
| 330.00 | 0.00 | 1.50 | 6.00 | 0.00 | 0.00% | 0 | 75 | 0.54 | 0.00 | 0.00 | -0.01 | 4/8/2025 | 5/5/2025 4:00:02 PM EST |
| 335.00 | 0.00 | 1.50 | 6.50 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.01 | 0.00 | -0.01 | 4/8/2025 | 5/5/2025 4:00:02 PM EST |
| 340.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 350 | 0.50 | -0.01 | 0.00 | -0.01 | 4/29/2025 | 5/5/2025 4:00:02 PM EST |
| 345.00 | 0.00 | 1.50 | % | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.02 | 5/5/2025 4:00:02 PM EST | |||
| 350.00 | 0.00 | 1.50 | 1.95 | 0.00 | 0.00% | 0 | 102 | 0.46 | -0.01 | 0.00 | -0.02 | 4/29/2025 | 5/5/2025 4:00:02 PM EST |
| 355.00 | 0.00 | 1.65 | 4.00 | 0.00 | 0.00% | 0 | 2 | 0.45 | -0.01 | 0.00 | -0.02 | 4/9/2025 | 5/5/2025 4:00:02 PM EST |
| 360.00 | 0.00 | 1.65 | 2.05 | 0.00 | 0.00% | 0 | 21 | 0.43 | -0.02 | 0.00 | -0.03 | 4/29/2025 | 5/5/2025 4:00:02 PM EST |
| 365.00 | 0.00 | 1.35 | 9.10 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.02 | 0.00 | -0.03 | 4/7/2025 | 5/5/2025 4:00:02 PM EST |
| 370.00 | 0.05 | 1.50 | 0.90 | 0.00 | 0.00% | 0 | 240 | 0.30 | -0.04 | 0.00 | -0.07 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 375.00 | 0.15 | 1.50 | 6.20 | 0.00 | 0.00% | 0 | 3 | 0.30 | -0.04 | 0.00 | -0.07 | 4/9/2025 | 5/5/2025 4:00:02 PM EST |
| 380.00 | 0.15 | 1.75 | 2.15 | 0.00 | 0.00% | 0 | 302 | 0.29 | -0.05 | 0.00 | -0.08 | 4/30/2025 | 5/5/2025 4:00:02 PM EST |
| 385.00 | 0.75 | 1.80 | 0.96 | -0.01 | -1.04% | 1 | 20 | 0.30 | -0.06 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 390.00 | 1.05 | 2.30 | 1.25 | 0.00 | 0.00% | 1 | 259 | 0.30 | -0.06 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 395.00 | 0.35 | 2.70 | 2.50 | 0.00 | 0.00% | 0 | 36 | 0.27 | -0.08 | 0.00 | -0.10 | 4/29/2025 | 5/5/2025 4:00:02 PM EST |
| 400.00 | 1.45 | 3.00 | 1.40 | -0.25 | -15.16% | 8 | 618 | 0.29 | -0.09 | 0.00 | -0.10 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 405.00 | 1.80 | 2.70 | 1.55 | -1.95 | -55.72% | 1 | 40 | 0.27 | -0.11 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 410.00 | 2.00 | 3.30 | 2.30 | +0.10 | +4.55% | 5 | 531 | 0.26 | -0.13 | 0.00 | -0.12 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 415.00 | 2.05 | 3.60 | 3.18 | +0.58 | +22.31% | 3 | 37 | 0.26 | -0.15 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 420.00 | 2.90 | 5.00 | 3.70 | +0.92 | +33.10% | 32 | 433 | 0.25 | -0.17 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 425.00 | 3.80 | 5.00 | 4.40 | +0.60 | +15.79% | 4 | 40 | 0.24 | -0.21 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 430.00 | 4.80 | 5.90 | 5.30 | +0.77 | +17.00% | 5 | 205 | 0.22 | -0.24 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 435.00 | 6.20 | 7.00 | 6.40 | +0.80 | +14.29% | 2 | 42 | 0.22 | -0.28 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 440.00 | 7.60 | 8.40 | 7.70 | +0.90 | +13.24% | 3 | 344 | 0.22 | -0.33 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 445.00 | 9.10 | 10.00 | 8.70 | 0.00 | 0.00% | 16 | 52 | 0.21 | -0.39 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 450.00 | 11.10 | 12.00 | 11.00 | +1.30 | +13.41% | 5 | 292 | 0.21 | -0.45 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 455.00 | 13.10 | 15.30 | 13.40 | +1.00 | +8.07% | 2 | 50 | 0.21 | -0.51 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 460.00 | 15.70 | 17.00 | 14.70 | -4.70 | -24.23% | 10 | 318 | 0.19 | -0.58 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 465.00 | 17.60 | 21.10 | 17.50 | 0.00 | 0.00% | 0 | 96 | 0.19 | -0.65 | 0.01 | -0.12 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 470.00 | 21.00 | 23.40 | 27.00 | 0.00 | 0.00% | 0 | 286 | 0.18 | -0.71 | 0.01 | -0.11 | 4/22/2025 | 5/5/2025 4:00:02 PM EST |
| 475.00 | 23.80 | 27.00 | 37.40 | 0.00 | 0.00% | 0 | 3 | 0.16 | -0.77 | 0.01 | -0.09 | 4/11/2025 | 5/5/2025 4:00:02 PM EST |
| 480.00 | 27.50 | 31.80 | 23.70 | 0.00 | 0.00% | 0 | 11 | 0.15 | -0.83 | 0.01 | -0.08 | 3/27/2025 | 5/5/2025 4:00:02 PM EST |
| 485.00 | 32.80 | 35.90 | 73.60 | 0.00 | 0.00% | 0 | 2 | 0.17 | -0.87 | 0.01 | -0.06 | 4/8/2025 | 5/5/2025 4:00:02 PM EST |
| 490.00 | 36.40 | 39.60 | 72.70 | 0.00 | 0.00% | 0 | 55 | 0.20 | -0.90 | 0.01 | -0.05 | 12/30/2024 | 5/5/2025 4:00:02 PM EST |
| 495.00 | 40.90 | 44.70 | % | 0 | 0 | 0.22 | -0.93 | 0.00 | -0.04 | 5/5/2025 4:00:02 PM EST | |||
| 500.00 | 45.70 | 49.60 | 42.87 | 0.00 | 0.00% | 0 | 0 | 0.25 | -0.95 | 0.00 | -0.03 | 3/18/2025 | 5/5/2025 4:00:02 PM EST |
| 505.00 | 50.50 | 54.50 | % | 0 | 0 | 0.27 | -0.96 | 0.00 | -0.03 | 5/5/2025 4:00:02 PM EST | |||
| 510.00 | 55.50 | 59.50 | 50.70 | 0.00 | 0.00% | 0 | 0 | 0.28 | -0.97 | 0.00 | -0.02 | 11/7/2024 | 5/5/2025 4:00:02 PM EST |
| 515.00 | 60.50 | 64.40 | % | 0 | 0 | 0.30 | -0.98 | 0.00 | -0.01 | 5/5/2025 4:00:02 PM EST | |||
| 520.00 | 65.50 | 69.50 | 84.20 | 0.00 | 0.00% | 0 | 0 | 0.32 | -0.99 | 0.00 | -0.01 | 6/18/2024 | 5/5/2025 4:00:02 PM EST |
| 525.00 | 70.50 | 74.50 | % | 0 | 0 | 0.33 | -0.99 | 0.00 | -0.01 | 5/5/2025 4:00:02 PM EST | |||
| 530.00 | 75.50 | 79.50 | % | 0 | 0 | 0.35 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 535.00 | 80.50 | 84.50 | % | 0 | 0 | 0.36 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 540.00 | 85.50 | 89.50 | % | 0 | 0 | 0.38 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 545.00 | 90.50 | 94.50 | % | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 550.00 | 95.50 | 99.50 | 85.70 | 0.00 | 0.00% | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 5/5/2025 4:00:02 PM EST |
| 560.00 | 105.50 | 109.50 | % | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 570.00 | 115.50 | 119.50 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 580.00 | 125.50 | 129.40 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 590.00 | 135.50 | 139.50 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 600.00 | 145.50 | 149.40 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 620.00 | 165.50 | 169.40 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 640.00 | 185.50 | 189.60 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 660.00 | 205.50 | 209.60 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 680.00 | 225.50 | 229.50 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 700.00 | 245.50 | 249.50 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST |