Options Chain for LINDE PLC SHS (LIN) - $458.70 as of 6/19/2025 7:54:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 246.70 | 251.00 | % | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 220.00 | 236.60 | 241.00 | % | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 230.00 | 226.70 | 231.00 | 225.20 | 0.00 | 0.00% | 0 | 10 | 5.32 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 6/18/2025 3:28:55 PM EST |
| 240.00 | 216.70 | 221.00 | % | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 250.00 | 206.70 | 211.00 | 235.85 | 0.00 | 0.00% | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 6/18/2025 3:28:55 PM EST |
| 255.00 | 201.70 | 206.00 | % | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 260.00 | 196.70 | 201.00 | 172.50 | 0.00 | 0.00% | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 6/18/2025 3:28:55 PM EST |
| 265.00 | 191.70 | 195.70 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 270.00 | 186.70 | 191.00 | % | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 275.00 | 181.70 | 186.00 | % | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 280.00 | 176.70 | 181.00 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 285.00 | 171.70 | 176.00 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 290.00 | 166.70 | 171.00 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 295.00 | 161.70 | 166.00 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 300.00 | 156.70 | 161.00 | 162.65 | 0.00 | 0.00% | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:28:55 PM EST |
| 305.00 | 151.70 | 156.00 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 310.00 | 146.70 | 151.00 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 315.00 | 141.70 | 146.00 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 320.00 | 136.70 | 141.00 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 325.00 | 131.70 | 135.70 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 330.00 | 126.70 | 131.00 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 335.00 | 121.70 | 126.00 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 340.00 | 116.70 | 121.00 | 120.80 | 0.00 | 0.00% | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 6/18/2025 3:28:55 PM EST |
| 345.00 | 111.70 | 116.20 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 350.00 | 106.70 | 111.20 | 110.00 | 0.00 | 0.00% | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 6/18/2025 3:28:55 PM EST |
| 355.00 | 101.70 | 105.70 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 360.00 | 96.70 | 101.20 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 365.00 | 91.70 | 96.20 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 370.00 | 86.70 | 91.20 | 88.94 | 0.00 | 0.00% | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:28:55 PM EST |
| 375.00 | 81.70 | 86.20 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 380.00 | 76.70 | 81.00 | 65.55 | 0.00 | 0.00% | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 6/18/2025 3:28:55 PM EST |
| 385.00 | 71.80 | 76.00 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 390.00 | 66.80 | 71.00 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 395.00 | 61.80 | 66.00 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 400.00 | 56.80 | 61.00 | 51.60 | 0.00 | 0.00% | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 6/18/2025 3:28:55 PM EST |
| 405.00 | 51.90 | 56.00 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 410.00 | 46.90 | 51.00 | 45.52 | 0.00 | 0.00% | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 6/18/2025 3:28:55 PM EST |
| 415.00 | 42.00 | 46.00 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 420.00 | 36.90 | 40.40 | 45.00 | 0.00 | 0.00% | 0 | 42 | 0.83 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:28:55 PM EST |
| 425.00 | 32.40 | 36.00 | 33.30 | 0.00 | 0.00% | 0 | 3 | 0.78 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:28:55 PM EST |
| 430.00 | 27.20 | 31.00 | 33.50 | +7.50 | +28.85% | 1 | 30 | 0.76 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 435.00 | 22.20 | 26.00 | 22.60 | 0.00 | 0.00% | 0 | 11 | 0.62 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:28:55 PM EST |
| 440.00 | 17.30 | 21.00 | 23.83 | 0.00 | 0.00% | 0 | 139 | 0.56 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 445.00 | 12.60 | 16.50 | 24.41 | 0.00 | 0.00% | 0 | 16 | 0.48 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:55 PM EST |
| 450.00 | 7.50 | 11.50 | 11.10 | -6.80 | -37.99% | 12 | 736 | 0.39 | 0.96 | 0.01 | -0.06 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 455.00 | 4.00 | 6.70 | 7.79 | -7.51 | -49.09% | 10 | 99 | 0.25 | 0.80 | 0.05 | -0.52 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 460.00 | 0.55 | 2.85 | 1.80 | -2.50 | -58.14% | 22 | 517 | 0.15 | 0.47 | 0.08 | -0.61 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 465.00 | 0.10 | 1.75 | 1.90 | 0.00 | 0.00% | 0 | 190 | 0.14 | 0.11 | 0.05 | -0.28 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 470.00 | 0.10 | 1.45 | 1.36 | +0.56 | +70.00% | 9 | 614 | 0.26 | 0.01 | 0.01 | -0.02 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 475.00 | 0.35 | 2.50 | 0.82 | 0.00 | 0.00% | 0 | 324 | 0.44 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 480.00 | 0.20 | 2.40 | 0.69 | 0.00 | 0.00% | 0 | 1,721 | 0.50 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 485.00 | 0.00 | 1.65 | 0.17 | -0.13 | -43.34% | 101 | 219 | 0.65 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 490.00 | 0.00 | 1.65 | 0.05 | -0.20 | -80.00% | 26 | 362 | 0.60 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 495.00 | 0.00 | 1.65 | 0.06 | -0.03 | -33.34% | 3 | 53 | 0.76 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 500.00 | 0.00 | 2.20 | 0.09 | 0.00 | 0.00% | 0 | 677 | 0.83 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 505.00 | 0.00 | 1.65 | 0.05 | 0.00 | 0.00% | 0 | 27 | 0.92 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 510.00 | 0.00 | 1.65 | 0.04 | +0.01 | +33.34% | 1 | 207 | 0.92 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 515.00 | 0.00 | 1.65 | 0.09 | 0.00 | 0.00% | 0 | 25 | 1.06 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 520.00 | 0.00 | 2.15 | 0.02 | 0.00 | 0.00% | 0 | 123 | 1.27 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 525.00 | 0.00 | 2.15 | 0.03 | 0.00 | 0.00% | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:55 PM EST |
| 530.00 | 0.00 | 0.05 | 1.12 | 0.00 | 0.00% | 0 | 345 | 0.75 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 6/18/2025 3:28:55 PM EST |
| 535.00 | 0.00 | 2.15 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 540.00 | 0.00 | 2.15 | 1.85 | 0.00 | 0.00% | 0 | 168 | 1.58 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 6/18/2025 3:28:55 PM EST |
| 545.00 | 0.00 | 2.15 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 550.00 | 0.00 | 2.15 | 0.01 | 0.00 | 0.00% | 0 | 67 | 1.73 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:55 PM EST |
| 560.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 66 | 1.01 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:28:55 PM EST |
| 570.00 | 0.00 | 2.15 | 0.44 | 0.00 | 0.00% | 0 | 5 | 1.92 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/18/2025 3:28:55 PM EST |
| 580.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 7 | 2.04 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:28:55 PM EST |
| 590.00 | 0.00 | 1.65 | 1.00 | +0.04 | +4.17% | 1 | 178 | 1.96 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 600.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 7 | 2.26 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 6/18/2025 3:28:55 PM EST |
| 620.00 | 0.00 | 2.15 | 1.27 | 0.00 | 0.00% | 0 | 2 | 2.47 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 6/18/2025 3:28:55 PM EST |
| 640.00 | 0.00 | 2.15 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 660.00 | 0.00 | 1.65 | 0.37 | -0.04 | -9.76% | 2 | 267 | 2.62 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 680.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 15 | 20 | 1.85 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 700.00 | 0.00 | 2.15 | 0.40 | 0.00 | 0.00% | 0 | 21 | 3.21 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 6/18/2025 3:28:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 220.00 | 0.00 | 2.15 | 0.12 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 6/18/2025 3:28:55 PM EST |
| 230.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 240.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 250.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 255.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 260.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 265.00 | 0.00 | 2.15 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 270.00 | 0.00 | 2.15 | 0.85 | 0.00 | 0.00% | 0 | 2 | 3.92 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:55 PM EST |
| 275.00 | 0.00 | 2.15 | 1.15 | 0.00 | 0.00% | 0 | 1 | 4.26 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:55 PM EST |
| 280.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 77 | 3.69 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/18/2025 3:28:55 PM EST |
| 285.00 | 0.00 | 2.15 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 290.00 | 0.00 | 2.15 | 2.95 | 0.00 | 0.00% | 0 | 185 | 3.46 | 0.00 | 0.00 | 0.00 | 5/24/2024 | 6/18/2025 3:28:55 PM EST |
| 295.00 | 0.00 | 2.35 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 300.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 28 | 3.55 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:28:55 PM EST |
| 305.00 | 0.00 | 2.15 | 1.96 | 0.00 | 0.00% | 0 | 21 | 3.05 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/18/2025 3:28:55 PM EST |
| 310.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 110 | 3.32 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:28:55 PM EST |
| 315.00 | 0.00 | 2.15 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 320.00 | 0.00 | 2.15 | 0.80 | 0.00 | 0.00% | 0 | 5 | 2.74 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 6/18/2025 3:28:55 PM EST |
| 325.00 | 0.00 | 2.15 | 6.10 | 0.00 | 0.00% | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/18/2025 3:28:55 PM EST |
| 330.00 | 0.00 | 2.15 | 6.00 | 0.00 | 0.00% | 0 | 75 | 1.79 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/18/2025 3:28:55 PM EST |
| 335.00 | 0.00 | 2.15 | 6.50 | 0.00 | 0.00% | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/18/2025 3:28:55 PM EST |
| 340.00 | 0.00 | 0.10 | 1.50 | 0.00 | 0.00% | 0 | 350 | 2.75 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/18/2025 3:28:55 PM EST |
| 345.00 | 0.00 | 2.15 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 350.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 102 | 2.21 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:55 PM EST |
| 355.00 | 0.00 | 0.10 | 4.00 | 0.00 | 0.00% | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:28:55 PM EST |
| 360.00 | 0.00 | 0.10 | 2.05 | 0.00 | 0.00% | 0 | 21 | 2.02 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/18/2025 3:28:55 PM EST |
| 365.00 | 0.00 | 2.15 | 9.10 | 0.00 | 0.00% | 0 | 2 | 2.22 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/18/2025 3:28:55 PM EST |
| 370.00 | 0.00 | 2.15 | 0.16 | 0.00 | 0.00% | 0 | 239 | 2.12 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:55 PM EST |
| 375.00 | 0.00 | 2.15 | 6.20 | 0.00 | 0.00% | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:28:55 PM EST |
| 380.00 | 0.00 | 2.15 | 1.35 | 0.00 | 0.00% | 0 | 302 | 1.91 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:28:55 PM EST |
| 385.00 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 20 | 1.81 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:55 PM EST |
| 390.00 | 0.00 | 1.65 | 0.05 | 0.00 | 0.00% | 0 | 261 | 1.43 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 395.00 | 0.00 | 2.20 | 1.70 | 0.00 | 0.00% | 0 | 40 | 1.61 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/18/2025 3:28:55 PM EST |
| 400.00 | 0.00 | 2.20 | 1.50 | 0.00 | 0.00% | 0 | 623 | 1.51 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:28:55 PM EST |
| 405.00 | 0.00 | 1.55 | 1.37 | 0.00 | 0.00% | 0 | 44 | 1.21 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/18/2025 3:28:55 PM EST |
| 410.00 | 0.00 | 1.25 | 0.32 | 0.00 | 0.00% | 0 | 561 | 0.80 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:55 PM EST |
| 415.00 | 0.00 | 0.15 | 1.35 | 0.00 | 0.00% | 0 | 72 | 1.06 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:28:55 PM EST |
| 420.00 | 0.05 | 1.65 | 0.30 | 0.00 | 0.00% | 0 | 462 | 0.75 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:55 PM EST |
| 425.00 | 0.00 | 1.70 | 0.33 | 0.00 | 0.00% | 0 | 95 | 0.89 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:55 PM EST |
| 430.00 | 0.00 | 1.70 | 0.38 | 0.00 | 0.00% | 0 | 269 | 0.80 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:55 PM EST |
| 435.00 | 0.00 | 2.55 | 0.48 | 0.00 | 0.00% | 0 | 99 | 0.83 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:55 PM EST |
| 440.00 | 0.00 | 1.70 | 0.46 | 0.00 | 0.00% | 0 | 401 | 0.60 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:55 PM EST |
| 445.00 | 0.00 | 2.65 | 0.67 | 0.00 | 0.00% | 0 | 119 | 0.63 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 450.00 | 0.00 | 2.25 | 0.75 | 0.00 | 0.00% | 0 | 422 | 0.45 | -0.04 | 0.01 | -0.06 | 6/16/2025 | 6/18/2025 3:28:55 PM EST |
| 455.00 | 1.15 | 2.35 | 0.90 | -0.37 | -29.14% | 26 | 104 | 0.18 | -0.20 | 0.05 | -0.52 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 460.00 | 1.00 | 3.30 | 1.80 | 0.00 | 0.00% | 0 | 382 | 0.16 | -0.53 | 0.08 | -0.61 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 465.00 | 4.90 | 8.30 | 5.40 | 0.00 | 0.00% | 0 | 206 | 0.23 | -0.89 | 0.05 | -0.28 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 470.00 | 9.80 | 13.30 | 7.60 | 0.00 | 0.00% | 0 | 274 | 0.45 | -0.99 | 0.01 | -0.02 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 475.00 | 14.70 | 17.30 | 8.40 | 0.00 | 0.00% | 0 | 4 | 0.55 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:28:55 PM EST |
| 480.00 | 20.00 | 22.40 | 7.80 | 0.00 | 0.00% | 0 | 5 | 0.66 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:55 PM EST |
| 485.00 | 24.50 | 28.10 | 73.60 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 6/18/2025 3:28:55 PM EST |
| 490.00 | 29.60 | 33.30 | 26.10 | 0.00 | 0.00% | 0 | 55 | 0.84 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 495.00 | 34.70 | 38.00 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 500.00 | 39.50 | 43.30 | 42.87 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 6/18/2025 3:28:55 PM EST |
| 505.00 | 44.70 | 48.30 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 510.00 | 49.50 | 53.30 | 50.70 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 6/18/2025 3:28:55 PM EST |
| 515.00 | 54.50 | 58.30 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 520.00 | 59.50 | 63.40 | 84.20 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/18/2024 | 6/18/2025 3:28:55 PM EST |
| 525.00 | 64.10 | 68.40 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 530.00 | 69.10 | 73.40 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 535.00 | 74.00 | 78.40 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 540.00 | 79.00 | 83.40 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 545.00 | 84.00 | 88.40 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 550.00 | 89.10 | 93.40 | 85.70 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 6/18/2025 3:28:55 PM EST |
| 560.00 | 99.00 | 103.40 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 570.00 | 109.00 | 113.40 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 580.00 | 119.50 | 123.40 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 590.00 | 129.70 | 133.40 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 600.00 | 139.50 | 143.40 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 620.00 | 159.10 | 163.40 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 640.00 | 179.50 | 183.40 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 660.00 | 199.50 | 203.30 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 680.00 | 219.60 | 223.40 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 700.00 | 239.60 | 243.40 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |