Options Chain for LIFECORE BIOMEDICAL INC COM (LFCR) - $7.02 as of 5/5/2025 8:32:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.20 | % | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 5.00 | 1.30 | 2.45 | 2.30 | +1.63 | +243.29% | 3 | 29 | 1.92 | 0.85 | 0.07 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 7.50 | 0.50 | 1.00 | 0.93 | +0.03 | +3.34% | 1 | 869 | 0.89 | 0.55 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 10.00 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 65 | 0.86 | 0.31 | 0.11 | -0.01 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.96 | 0.15 | 0.08 | -0.01 | 1/23/2025 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.20 | -0.01 | 0.01 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 168 | 1.24 | -0.15 | 0.07 | -0.01 | 4/21/2025 | 5/5/2025 3:59:58 PM EST |
| 7.50 | 0.95 | 1.40 | 1.85 | 0.00 | 0.00% | 0 | 35 | 0.98 | -0.45 | 0.13 | -0.01 | 4/9/2025 | 5/5/2025 3:59:58 PM EST |
| 10.00 | 2.95 | 3.40 | % | 0 | 0 | 2.11 | -0.69 | 0.11 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 12.50 | 5.30 | 6.60 | % | 0 | 0 | 2.67 | -0.85 | 0.08 | -0.01 | 5/5/2025 3:59:58 PM EST |