Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $71.66 as of 5/5/2025 8:31:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 35.10 | 39.10 | % | 0 | 0 | 1.79 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 40.00 | 31.10 | 34.40 | % | 0 | 0 | 1.49 | 0.97 | 0.00 | -0.02 | 5/5/2025 3:59:54 PM EST | |||
| 45.00 | 26.10 | 29.20 | 24.60 | 0.00 | 0.00% | 0 | 9 | 1.02 | 0.94 | 0.00 | -0.04 | 4/23/2025 | 5/5/2025 3:59:54 PM EST |
| 50.00 | 21.30 | 25.30 | 21.84 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.90 | 0.01 | -0.05 | 4/25/2025 | 5/5/2025 3:59:54 PM EST |
| 55.00 | 18.60 | 20.40 | % | 0 | 0 | 1.00 | 0.84 | 0.01 | -0.06 | 5/5/2025 3:59:54 PM EST | |||
| 60.00 | 15.00 | 16.00 | 15.65 | +3.95 | +33.77% | 4 | 2 | 0.91 | 0.77 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 65.00 | 11.90 | 12.50 | 10.60 | 0.00 | 0.00% | 0 | 12 | 0.88 | 0.68 | 0.02 | -0.09 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 70.00 | 9.10 | 9.70 | 10.00 | -0.40 | -3.85% | 3 | 46 | 0.85 | 0.59 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 75.00 | 6.90 | 7.30 | 7.40 | -1.00 | -11.91% | 5 | 53 | 0.84 | 0.50 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 80.00 | 4.80 | 5.50 | 5.60 | -0.40 | -6.67% | 10 | 26 | 0.83 | 0.41 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 85.00 | 3.70 | 4.10 | 4.82 | 0.00 | 0.00% | 0 | 35 | 0.82 | 0.33 | 0.02 | -0.09 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 90.00 | 2.60 | 2.95 | 3.00 | -0.40 | -11.77% | 4 | 313 | 0.81 | 0.26 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 95.00 | 1.80 | 2.15 | 2.05 | -0.60 | -22.65% | 10 | 9 | 0.80 | 0.20 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.80 | 0.36 | 0.00 | 0.00% | 0 | 33 | 1.41 | -0.01 | 0.00 | -0.01 | 4/25/2025 | 5/5/2025 3:59:54 PM EST |
| 40.00 | 0.15 | 0.75 | 0.40 | -0.77 | -65.82% | 45 | 3 | 1.01 | -0.03 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 45.00 | 0.60 | 0.90 | 0.70 | -0.02 | -2.78% | 30 | 16 | 0.96 | -0.06 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 50.00 | 1.20 | 1.55 | 1.36 | 0.00 | 0.00% | 0 | 4 | 0.93 | -0.10 | 0.01 | -0.05 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 55.00 | 1.35 | 2.35 | 2.05 | -0.05 | -2.39% | 3 | 9 | 0.89 | -0.16 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 60.00 | 3.30 | 3.70 | 3.08 | 0.00 | 0.00% | 0 | 52 | 0.86 | -0.23 | 0.01 | -0.08 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 65.00 | 5.00 | 5.40 | 5.00 | +0.15 | +3.10% | 1 | 29 | 0.84 | -0.32 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 70.00 | 7.20 | 7.60 | 7.10 | +0.21 | +3.05% | 3 | 22 | 0.83 | -0.41 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 75.00 | 9.90 | 10.50 | 9.40 | 0.00 | 0.00% | 0 | 16 | 0.82 | -0.50 | 0.02 | -0.10 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 80.00 | 13.00 | 13.70 | 12.53 | +0.13 | +1.05% | 2 | 6 | 0.81 | -0.59 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 85.00 | 16.40 | 17.30 | % | 0 | 0 | 0.79 | -0.67 | 0.02 | -0.09 | 5/5/2025 3:59:54 PM EST | |||
| 90.00 | 20.20 | 21.40 | 19.49 | 0.00 | 0.00% | 0 | 2 | 0.78 | -0.74 | 0.02 | -0.08 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 95.00 | 24.30 | 25.70 | % | 0 | 0 | 0.76 | -0.80 | 0.01 | -0.07 | 5/5/2025 3:59:54 PM EST |