Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $33.40 as of 5/5/2025 8:31:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.80 | 18.40 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 20.00 | 11.60 | 15.90 | % | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 22.50 | 9.60 | 12.10 | % | 0 | 0 | 1.12 | 0.96 | 0.01 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 25.00 | 6.60 | 11.30 | % | 0 | 0 | 1.31 | 0.91 | 0.02 | -0.02 | 5/5/2025 3:59:54 PM EST | |||
| 27.50 | 5.60 | 7.30 | % | 0 | 0 | 0.75 | 0.83 | 0.03 | -0.03 | 5/5/2025 3:59:54 PM EST | |||
| 30.00 | 4.60 | 6.00 | 5.26 | 0.00 | 0.00% | 0 | 76 | 0.72 | 0.72 | 0.04 | -0.03 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 32.50 | 2.95 | 4.60 | % | 0 | 0 | 0.69 | 0.60 | 0.05 | -0.04 | 5/5/2025 3:59:54 PM EST | |||
| 35.00 | 2.35 | 3.10 | 2.35 | -0.02 | -0.85% | 140 | 428 | 0.70 | 0.48 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 37.50 | 1.45 | 2.60 | 2.25 | 0.00 | 0.00% | 0 | 24 | 0.73 | 0.36 | 0.05 | -0.04 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 2.40 | 1.23 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.27 | 0.04 | -0.03 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 42.50 | 0.00 | 2.25 | % | 0 | 0 | 1.05 | 0.19 | 0.04 | -0.03 | 5/5/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 2.05 | % | 0 | 0 | 1.10 | 0.13 | 0.03 | -0.02 | 5/5/2025 3:59:54 PM EST | |||
| 47.50 | 0.00 | 2.00 | % | 0 | 0 | 1.19 | 0.09 | 0.02 | -0.02 | 5/5/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 1.90 | % | 0 | 0 | 1.26 | 0.06 | 0.02 | -0.01 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 2.20 | % | 0 | 0 | 1.94 | -0.01 | 0.00 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.60 | % | 0 | 0 | 1.42 | -0.04 | 0.01 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.45 | 0.50 | % | 2 | 0 | 1.12 | -0.09 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 3:59:54 PM EST | |
| 27.50 | 0.00 | 1.20 | % | 0 | 0 | 0.75 | -0.17 | 0.03 | -0.03 | 5/5/2025 3:59:54 PM EST | |||
| 30.00 | 0.65 | 1.70 | 1.45 | -0.05 | -3.34% | 5 | 12 | 0.57 | -0.28 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 32.50 | 1.15 | 3.50 | 2.50 | 0.00 | 0.00% | 0 | 32 | 0.61 | -0.40 | 0.05 | -0.04 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 35.00 | 3.40 | 4.50 | % | 0 | 0 | 0.66 | -0.52 | 0.05 | -0.04 | 5/5/2025 3:59:54 PM EST | |||
| 37.50 | 4.10 | 6.30 | % | 0 | 0 | 0.55 | -0.64 | 0.05 | -0.04 | 5/5/2025 3:59:54 PM EST | |||
| 40.00 | 5.80 | 9.70 | % | 0 | 0 | 1.17 | -0.73 | 0.04 | -0.03 | 5/5/2025 3:59:54 PM EST | |||
| 42.50 | 7.60 | 11.40 | % | 0 | 0 | 1.24 | -0.81 | 0.04 | -0.03 | 5/5/2025 3:59:54 PM EST | |||
| 45.00 | 9.80 | 14.00 | % | 0 | 0 | 1.29 | -0.87 | 0.03 | -0.02 | 5/5/2025 3:59:54 PM EST | |||
| 47.50 | 12.20 | 16.30 | % | 0 | 0 | 1.36 | -0.91 | 0.02 | -0.02 | 5/5/2025 3:59:54 PM EST | |||
| 50.00 | 14.60 | 18.70 | % | 0 | 0 | 1.43 | -0.94 | 0.02 | -0.01 | 5/5/2025 3:59:54 PM EST |