Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $11.52 as of 5/5/2025 8:31:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.20 | 11.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 2.00 | 9.20 | 10.80 | % | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 3.00 | 8.20 | 9.70 | % | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 4.00 | 7.20 | 8.80 | % | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 6.40 | 7.60 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 6.00 | 5.50 | 6.30 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 7.00 | 4.50 | 4.90 | % | 0 | 0 | 1.53 | 1.00 | 0.01 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 8.00 | 3.50 | 4.30 | % | 0 | 0 | 1.44 | 0.96 | 0.03 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 9.00 | 2.55 | 3.10 | 2.78 | 0.00 | 0.00% | 0 | 9 | 0.80 | 0.89 | 0.07 | 0.00 | 4/16/2025 | 5/5/2025 3:59:49 PM EST |
| 10.00 | 1.70 | 2.70 | 2.25 | 0.00 | 0.00% | 0 | 20 | 0.87 | 0.77 | 0.11 | -0.01 | 4/16/2025 | 5/5/2025 3:59:49 PM EST |
| 11.00 | 1.15 | 1.25 | 1.30 | 0.00 | 0.00% | 0 | 196 | 0.58 | 0.62 | 0.15 | -0.01 | 4/30/2025 | 5/5/2025 3:59:49 PM EST |
| 12.00 | 0.65 | 0.75 | 0.70 | -0.30 | -30.00% | 2 | 131 | 0.56 | 0.45 | 0.17 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 13.00 | 0.30 | 0.40 | 0.40 | -0.26 | -39.40% | 31 | 305 | 0.54 | 0.29 | 0.16 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 14.00 | 0.15 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 62 | 0.54 | 0.17 | 0.12 | -0.01 | 4/24/2025 | 5/5/2025 3:59:49 PM EST |
| 15.00 | 0.05 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 460 | 0.54 | 0.09 | 0.08 | 0.00 | 4/24/2025 | 5/5/2025 3:59:49 PM EST |
| 16.00 | 0.05 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 99 | 0.59 | 0.05 | 0.05 | 0.00 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 17.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 14 | 1.30 | 0.02 | 0.03 | 0.00 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
| 18.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 141 | 1.40 | 0.01 | 0.02 | 0.00 | 4/3/2025 | 5/5/2025 3:59:49 PM EST |
| 19.00 | 0.00 | 0.65 | 0.11 | 0.00 | 0.00% | 0 | 92 | 1.42 | 0.00 | 0.01 | 0.00 | 4/3/2025 | 5/5/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 344 | 1.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:49 PM EST |
| 21.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 239 | 1.66 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
| 22.00 | 0.00 | 0.75 | 0.63 | 0.00 | 0.00% | 0 | 73 | 1.74 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 5/5/2025 3:59:49 PM EST |
| 23.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 33 | 1.80 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 5/5/2025 3:59:49 PM EST |
| 24.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.87 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 5/5/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 133 | 1.93 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 5/5/2025 3:59:49 PM EST |
| 26.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 5/5/2025 3:59:49 PM EST |
| 27.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 5/5/2025 3:59:49 PM EST |
| 28.00 | 0.00 | 0.75 | 0.82 | 0.00 | 0.00% | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 5/5/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 18 | 2.19 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 5/5/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.70 | 0.20 | 0.00 | 0.00% | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 8.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.65 | % | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.65 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | -0.04 | 0.03 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 9.00 | 0.10 | 0.35 | 0.17 | 0.00 | 0.00% | 0 | 50 | 0.62 | -0.11 | 0.07 | 0.00 | 4/30/2025 | 5/5/2025 3:59:49 PM EST |
| 10.00 | 0.30 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | 98 | 0.62 | -0.23 | 0.11 | -0.01 | 4/30/2025 | 5/5/2025 3:59:49 PM EST |
| 11.00 | 0.60 | 0.70 | 0.45 | 0.00 | 0.00% | 0 | 66 | 0.55 | -0.38 | 0.15 | -0.01 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 12.00 | 1.10 | 1.25 | 1.10 | +0.10 | +10.00% | 39 | 736 | 0.53 | -0.55 | 0.17 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 13.00 | 1.75 | 1.90 | 1.33 | 0.00 | 0.00% | 0 | 153 | 0.52 | -0.71 | 0.16 | -0.01 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 14.00 | 2.60 | 2.70 | 2.65 | 0.00 | 0.00% | 0 | 75 | 0.51 | -0.83 | 0.12 | -0.01 | 4/30/2025 | 5/5/2025 3:59:49 PM EST |
| 15.00 | 3.30 | 3.70 | 3.47 | 0.00 | 0.00% | 0 | 13 | 0.80 | -0.91 | 0.08 | 0.00 | 4/22/2025 | 5/5/2025 3:59:49 PM EST |
| 16.00 | 4.20 | 4.60 | 3.90 | 0.00 | 0.00% | 0 | 97 | 0.72 | -0.95 | 0.05 | 0.00 | 4/24/2025 | 5/5/2025 3:59:49 PM EST |
| 17.00 | 5.40 | 5.60 | 6.23 | 0.00 | 0.00% | 0 | 258 | 0.82 | -0.98 | 0.03 | 0.00 | 4/8/2025 | 5/5/2025 3:59:49 PM EST |
| 18.00 | 6.40 | 6.70 | 5.40 | 0.00 | 0.00% | 0 | 58 | 0.76 | -0.99 | 0.02 | 0.00 | 4/23/2025 | 5/5/2025 3:59:49 PM EST |
| 19.00 | 7.20 | 7.60 | 7.30 | +3.05 | +71.77% | 2 | 18 | 0.84 | -1.00 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 20.00 | 8.40 | 8.70 | 3.30 | 0.00 | 0.00% | 0 | 11 | 1.06 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 5/5/2025 3:59:49 PM EST |
| 21.00 | 9.40 | 9.70 | 11.03 | 0.00 | 0.00% | 0 | 27 | 1.13 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:49 PM EST |
| 22.00 | 10.30 | 11.90 | 5.10 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 5/5/2025 3:59:49 PM EST |
| 23.00 | 11.20 | 11.70 | 2.60 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 5/5/2025 3:59:49 PM EST |
| 24.00 | 12.20 | 13.70 | 6.10 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 5/5/2025 3:59:49 PM EST |
| 25.00 | 13.20 | 13.60 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 26.00 | 14.20 | 14.60 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 27.00 | 15.30 | 16.70 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 28.00 | 16.20 | 16.70 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 30.00 | 18.20 | 18.70 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 35.00 | 23.20 | 23.70 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |