Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.36 as of 5/12/2025 8:21:40 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.05 | 1.50 | 1.48 | 0.00 | 0.00% | 0 | 42 | 3.25 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/9/2025 3:59:59 PM EST |
| 2.50 | 0.25 | 0.30 | 0.28 | 0.00 | 0.00% | 0 | 3,093 | 1.17 | 0.48 | 0.44 | 0.00 | 5/9/2025 | 5/9/2025 3:59:59 PM EST |
| 4.00 | 0.05 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 3,456 | 1.37 | 0.11 | 0.19 | 0.00 | 5/9/2025 | 5/9/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 2,753 | 2.08 | 0.03 | 0.08 | 0.00 | 5/6/2025 | 5/9/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1,480 | 2.77 | 0.01 | 0.03 | 0.00 | 4/28/2025 | 5/9/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,640 | 2.07 | 0.00 | 0.01 | 0.00 | 4/30/2025 | 5/9/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 410 | 3.35 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/9/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,087 | 2.41 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/9/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 197 | 3.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/9/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 781 | 4.00 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 5/9/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 92 | 3.61 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/9/2025 3:59:59 PM EST |
| 2.50 | 0.40 | 0.75 | 0.53 | 0.00 | 0.00% | 0 | 5,752 | 1.40 | -0.52 | 0.44 | 0.00 | 5/9/2025 | 5/9/2025 3:59:59 PM EST |
| 4.00 | 0.85 | 2.80 | 1.70 | 0.00 | 0.00% | 0 | 445 | 1.81 | -0.89 | 0.19 | 0.00 | 4/24/2025 | 5/9/2025 3:59:59 PM EST |
| 5.00 | 2.05 | 3.40 | 2.75 | 0.00 | 0.00% | 0 | 198 | 0.00 | -0.97 | 0.08 | 0.00 | 5/7/2025 | 5/9/2025 3:59:59 PM EST |
| 6.00 | 2.90 | 4.50 | 3.51 | 0.00 | 0.00% | 0 | 565 | 0.00 | -0.99 | 0.03 | 0.00 | 4/2/2025 | 5/9/2025 3:59:59 PM EST |
| 7.50 | 4.90 | 6.00 | 5.18 | 0.00 | 0.00% | 0 | 772 | 0.00 | -1.00 | 0.01 | 0.00 | 4/15/2025 | 5/9/2025 3:59:59 PM EST |
| 9.00 | 6.00 | 7.30 | 6.50 | 0.00 | 0.00% | 0 | 16 | 4.23 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 5/9/2025 3:59:59 PM EST |
| 10.00 | 7.30 | 8.20 | 7.69 | 0.00 | 0.00% | 0 | 17 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 5/9/2025 3:59:59 PM EST |
| 12.50 | 9.30 | 10.80 | 9.86 | 0.00 | 0.00% | 0 | 12 | 5.37 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 5/9/2025 3:59:59 PM EST |
| 15.00 | 12.50 | 13.30 | 12.80 | 0.00 | 0.00% | 0 | 42 | 4.98 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 5/9/2025 3:59:59 PM EST |