Options Chain for KENVUE INC COM (KVUE) - $23.64 as of 5/5/2025 8:30:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 19.95 | 21.90 | % | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 17.95 | 19.60 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 8.00 | 15.00 | 16.60 | 14.65 | 0.00 | 0.00% | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 5/5/2025 4:00:01 PM EST |
| 10.00 | 12.90 | 14.50 | 13.13 | 0.00 | 0.00% | 0 | 15 | 2.06 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 5/5/2025 4:00:01 PM EST |
| 13.00 | 9.95 | 11.40 | 8.25 | 0.00 | 0.00% | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/8/2024 | 5/5/2025 4:00:01 PM EST |
| 15.00 | 8.20 | 9.55 | 7.90 | 0.00 | 0.00% | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 5/5/2025 4:00:01 PM EST |
| 16.00 | 7.00 | 8.90 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 17.00 | 6.20 | 7.15 | 5.81 | 0.00 | 0.00% | 0 | 5 | 0.94 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 4:00:01 PM EST |
| 18.00 | 5.00 | 6.85 | % | 0 | 0 | 1.02 | 1.00 | 0.01 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 19.00 | 4.35 | 5.15 | 3.30 | 0.00 | 0.00% | 0 | 2 | 0.73 | 0.94 | 0.04 | 0.00 | 4/21/2025 | 5/5/2025 4:00:01 PM EST |
| 20.00 | 3.55 | 4.05 | 4.10 | 0.00 | 0.00% | 0 | 614 | 0.55 | 0.88 | 0.06 | -0.01 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 21.00 | 2.59 | 3.30 | 2.77 | 0.00 | 0.00% | 0 | 4 | 0.41 | 0.81 | 0.08 | -0.01 | 4/22/2025 | 5/5/2025 4:00:01 PM EST |
| 22.00 | 1.74 | 2.59 | 2.08 | -0.14 | -6.31% | 23 | 2,441 | 0.37 | 0.73 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 23.00 | 1.30 | 1.42 | 1.27 | -0.09 | -6.62% | 101 | 177 | 0.33 | 0.60 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 24.00 | 0.75 | 0.93 | 0.86 | -0.12 | -12.25% | 76 | 3,418 | 0.31 | 0.45 | 0.15 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 25.00 | 0.42 | 0.52 | 0.49 | -0.11 | -18.34% | 52 | 10,892 | 0.30 | 0.31 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 26.00 | 0.18 | 0.33 | 0.30 | 0.00 | 0.00% | 0 | 133 | 0.33 | 0.21 | 0.11 | -0.01 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 27.00 | 0.07 | 0.26 | 0.17 | 0.00 | 0.00% | 0 | 583 | 0.32 | 0.14 | 0.08 | -0.01 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 28.00 | 0.00 | 0.32 | % | 0 | 0 | 0.46 | 0.08 | 0.05 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 29.00 | 0.00 | 0.75 | % | 0 | 0 | 0.71 | 0.04 | 0.03 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.64 | 0.02 | 0.00 | 0.00% | 0 | 1,005 | 0.73 | 0.02 | 0.02 | 0.00 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 31.00 | 0.00 | 0.75 | % | 0 | 0 | 0.83 | 0.01 | 0.01 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.89 | 0.00 | 0.01 | 0.00 | 4/4/2025 | 5/5/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 37.00 | 0.00 | 0.75 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 324 | 2.17 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 5/5/2025 4:00:01 PM EST |
| 13.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 157 | 1.61 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 5/5/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.64 | 0.03 | 0.00 | 0.00% | 0 | 621 | 1.24 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 4:00:01 PM EST |
| 16.00 | 0.00 | 0.71 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 17.00 | 0.00 | 0.34 | 0.18 | 0.00 | 0.00% | 0 | 2,039 | 0.75 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 4:00:01 PM EST |
| 18.00 | 0.00 | 0.91 | % | 0 | 0 | 0.99 | 0.00 | 0.01 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 19.00 | 0.07 | 0.57 | 0.17 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.06 | 0.04 | 0.00 | 4/25/2025 | 5/5/2025 4:00:01 PM EST |
| 20.00 | 0.14 | 0.48 | 0.19 | +0.04 | +26.67% | 18 | 7,659 | 0.46 | -0.12 | 0.06 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 21.00 | 0.27 | 0.37 | 0.29 | -0.05 | -14.71% | 6 | 123 | 0.37 | -0.19 | 0.08 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 22.00 | 0.45 | 0.60 | 0.47 | +0.01 | +2.18% | 49 | 5,027 | 0.35 | -0.27 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 23.00 | 0.76 | 0.88 | 0.79 | +0.06 | +8.22% | 101 | 306 | 0.32 | -0.40 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 24.00 | 1.23 | 1.36 | 1.26 | +0.16 | +14.55% | 432 | 295 | 0.31 | -0.55 | 0.15 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 25.00 | 1.63 | 2.15 | 1.96 | -0.27 | -12.11% | 21 | 305 | 0.29 | -0.69 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 26.00 | 1.82 | 3.80 | % | 0 | 0 | 0.36 | -0.79 | 0.11 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 27.00 | 2.33 | 4.70 | 3.20 | 0.00 | 0.00% | 0 | 4 | 0.43 | -0.86 | 0.08 | -0.01 | 3/4/2025 | 5/5/2025 4:00:01 PM EST |
| 28.00 | 2.57 | 6.50 | % | 0 | 0 | 0.76 | -0.92 | 0.05 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 29.00 | 4.05 | 5.95 | % | 0 | 0 | 0.56 | -0.96 | 0.03 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 30.00 | 5.50 | 7.15 | 7.35 | 0.00 | 0.00% | 0 | 0 | 0.60 | -0.98 | 0.02 | 0.00 | 12/4/2024 | 5/5/2025 4:00:01 PM EST |
| 31.00 | 5.50 | 7.85 | % | 0 | 0 | 0.73 | -0.99 | 0.01 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 32.00 | 6.75 | 9.95 | % | 0 | 0 | 1.19 | -1.00 | 0.01 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 35.00 | 10.50 | 12.95 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 37.00 | 11.55 | 15.10 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |