Options Chain for KURA ONCOLOGY INC COM (KURA) - $6.72 as of 5/5/2025 8:30:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 5.30 | % | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 2.05 | % | 0 | 0 | 1.15 | 0.87 | 0.10 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 7.50 | 0.25 | 0.85 | 0.40 | 0.00 | 0.00% | 106 | 466 | 0.87 | 0.42 | 0.19 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 1.40 | % | 0 | 0 | 1.29 | 0.12 | 0.10 | 0.00 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.20 | 0.00 | 0.00% | 0 | 20 | 1.04 | -0.13 | 0.10 | -0.01 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 1.70 | % | 0 | 0 | 0.92 | -0.58 | 0.19 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 10.00 | 3.10 | 4.50 | % | 0 | 0 | 2.78 | -0.88 | 0.10 | 0.00 | 5/5/2025 3:59:48 PM EST |