Options Chain for KEROS THERAPEUTICS INC COM (KROS) - $14.55 as of 5/5/2025 8:30:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 12.40 | 9.00 | 0.00 | 0.00% | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 8.70 | 10.10 | 9.34 | 0.00 | 0.00% | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 7.00 | 7.40 | 6.80 | 0.00 | 0.00% | 0 | 61 | 1.54 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:54 PM EST |
| 10.00 | 4.40 | 5.20 | 4.60 | 0.00 | 0.00% | 0 | 1,401 | 1.07 | 0.96 | 0.03 | 0.00 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 12.50 | 2.35 | 2.90 | 2.50 | -0.10 | -3.85% | 7 | 6,182 | 0.65 | 0.80 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 15.00 | 0.95 | 1.20 | 1.10 | -0.05 | -4.35% | 15 | 797 | 0.61 | 0.50 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 17.50 | 0.35 | 0.50 | 0.40 | -0.11 | -21.57% | 2 | 436 | 0.62 | 0.24 | 0.10 | -0.01 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 20.00 | 0.20 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 452 | 0.71 | 0.10 | 0.05 | -0.01 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0 | 606 | 1.11 | 0.03 | 0.02 | 0.00 | 3/11/2025 | 5/5/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 47 | 1.42 | 0.01 | 0.01 | 0.00 | 4/21/2025 | 5/5/2025 3:59:54 PM EST |
| 30.00 | 0.05 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 1,842 | 1.34 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 46 | 1.80 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.70 | 0.18 | 0.00 | 0.00% | 0 | 18 | 2.10 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 5/5/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.70 | 1.55 | 0.00 | 0.00% | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 5/5/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 18 | 2.39 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 5/5/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 31 | 2.51 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 400 | 2.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.70 | 0.95 | 0.00 | 0.00% | 0 | 70 | 2.70 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 5/5/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.55 | 0.60 | 0.00 | 0.00% | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 5/5/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.70 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.70 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.70 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.70 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.70 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 100.00 | 0.00 | 0.70 | 7.72 | 0.00 | 0.00% | 0 | 300 | 3.19 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 5/5/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.45 | 0.00 | 0.00% | 0 | 2 | 5.00 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.04 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.05 | 0.50 | 0.14 | 0.00 | 0.00% | 0 | 2,373 | 1.11 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 10.00 | 0.15 | 0.20 | 0.20 | +0.05 | +33.34% | 4 | 2,183 | 0.85 | -0.04 | 0.03 | 0.00 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 12.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 150 | 0.62 | -0.20 | 0.09 | -0.01 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 15.00 | 1.15 | 1.75 | 1.65 | 0.00 | 0.00% | 0 | 15 | 0.61 | -0.50 | 0.13 | -0.01 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 17.50 | 2.90 | 3.50 | 3.40 | 0.00 | 0.00% | 0 | 12 | 0.76 | -0.76 | 0.10 | -0.01 | 4/29/2025 | 5/5/2025 3:59:54 PM EST |
| 20.00 | 5.10 | 5.90 | 5.80 | 0.00 | 0.00% | 0 | 3 | 0.89 | -0.90 | 0.05 | -0.01 | 4/24/2025 | 5/5/2025 3:59:54 PM EST |
| 22.50 | 7.50 | 9.90 | % | 0 | 0 | 2.25 | -0.97 | 0.02 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 25.00 | 10.00 | 10.90 | 9.40 | 0.00 | 0.00% | 0 | 72 | 1.18 | -0.99 | 0.01 | 0.00 | 12/17/2024 | 5/5/2025 3:59:54 PM EST |
| 30.00 | 14.90 | 16.30 | 15.50 | 0.00 | 0.00% | 0 | 6 | 2.15 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:54 PM EST |
| 35.00 | 20.00 | 20.80 | 23.90 | 0.00 | 0.00% | 0 | 653 | 1.77 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 5/5/2025 3:59:54 PM EST |
| 40.00 | 25.00 | 27.00 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 45.00 | 29.70 | 31.80 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 50.00 | 35.00 | 36.80 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 55.00 | 40.00 | 42.00 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 60.00 | 44.80 | 47.00 | 16.90 | 0.00 | 0.00% | 0 | 1 | 3.38 | -1.00 | 0.00 | 0.00 | 10/2/2024 | 5/5/2025 3:59:54 PM EST |
| 65.00 | 49.40 | 51.90 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 70.00 | 54.90 | 56.50 | 22.10 | 0.00 | 0.00% | 0 | 16 | 3.59 | -1.00 | 0.00 | 0.00 | 10/1/2024 | 5/5/2025 3:59:54 PM EST |
| 75.00 | 59.30 | 61.70 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 80.00 | 64.40 | 67.00 | % | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 85.00 | 70.10 | 72.00 | % | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 90.00 | 74.50 | 76.90 | % | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 95.00 | 80.00 | 81.50 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 100.00 | 85.00 | 87.00 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 105.00 | 89.60 | 92.00 | % | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |