Options Chain for KIMCO RLTY CORP COM (KIM) - $20.35 as of 4/25/2025 8:43:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 9.60 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 15.00 | 4.80 | 7.10 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 17.50 | 2.40 | 4.40 | % | 0 | 0 | 0.91 | 0.90 | 0.08 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 20.00 | 0.95 | 1.15 | 1.13 | 0.00 | 0.00% | 0 | 1 | 0.29 | 0.57 | 0.17 | -0.01 | 4/22/2025 | 4/25/2025 3:59:57 PM EST |
| 22.50 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 4 | 0.25 | 0.18 | 0.12 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.70 | % | 0 | 0 | 0.66 | 0.03 | 0.03 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.20 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 17.50 | 0.10 | 0.25 | % | 0 | 0 | 0.34 | -0.10 | 0.08 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 20.00 | 0.65 | 0.80 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.28 | -0.43 | 0.17 | -0.01 | 4/17/2025 | 4/25/2025 3:59:57 PM EST |
| 22.50 | 1.65 | 3.70 | % | 0 | 0 | 0.81 | -0.82 | 0.12 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 25.00 | 4.10 | 6.10 | % | 0 | 0 | 1.11 | -0.97 | 0.03 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 30.00 | 9.30 | 10.30 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST |