Options Chain for KALVISTA PHARMACEUTICALS INC COM (KALV) - $12.80 as of 6/3/2025 4:54:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.50 | % | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 6/3/2025 3:59:50 PM EST | |||
| 5.00 | 6.20 | 10.00 | 4.10 | 0.00 | 0.00% | 0 | 1 | 6.50 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 6/3/2025 3:59:50 PM EST |
| 7.50 | 5.10 | 8.40 | 5.40 | 0.00 | 0.00% | 0 | 24 | 4.31 | 0.94 | 0.02 | -0.02 | 3/25/2025 | 6/3/2025 3:59:50 PM EST |
| 10.00 | 3.50 | 4.30 | 2.70 | 0.00 | 0.00% | 0 | 157 | 1.71 | 0.83 | 0.05 | -0.03 | 5/20/2025 | 6/3/2025 3:59:50 PM EST |
| 12.50 | 1.95 | 2.35 | 2.15 | +0.15 | +7.50% | 15 | 1,369 | 1.52 | 0.64 | 0.09 | -0.04 | 6/3/2025 | 6/3/2025 3:59:50 PM EST |
| 15.00 | 0.95 | 1.45 | 1.18 | +0.13 | +12.39% | 84 | 6,296 | 1.57 | 0.39 | 0.10 | -0.04 | 6/3/2025 | 6/3/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.80 | 0.50 | +0.15 | +42.86% | 21 | 562 | 1.32 | 0.20 | 0.08 | -0.03 | 6/3/2025 | 6/3/2025 3:59:50 PM EST |
| 20.00 | 0.10 | 0.40 | 0.19 | -0.01 | -5.00% | 5 | 27 | 1.47 | 0.10 | 0.05 | -0.02 | 6/3/2025 | 6/3/2025 3:59:50 PM EST |
| 22.50 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 8 | 1.68 | 0.06 | 0.03 | -0.02 | 6/2/2025 | 6/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 1 | 4.78 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 6/3/2025 3:59:50 PM EST |
| 7.50 | 0.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 193 | 2.39 | -0.06 | 0.02 | -0.02 | 5/30/2025 | 6/3/2025 3:59:50 PM EST |
| 10.00 | 0.40 | 1.15 | 0.48 | 0.00 | 0.00% | 7 | 3,246 | 2.14 | -0.17 | 0.05 | -0.03 | 6/3/2025 | 6/3/2025 3:59:50 PM EST |
| 12.50 | 0.80 | 1.70 | 1.50 | +0.10 | +7.15% | 1 | 37 | 1.48 | -0.36 | 0.09 | -0.04 | 6/3/2025 | 6/3/2025 3:59:50 PM EST |
| 15.00 | 2.25 | 3.00 | 3.50 | 0.00 | 0.00% | 0 | 22 | 1.37 | -0.61 | 0.10 | -0.04 | 5/9/2025 | 6/3/2025 3:59:50 PM EST |
| 17.50 | 3.00 | 5.00 | 5.85 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.80 | 0.08 | -0.03 | 4/21/2025 | 6/3/2025 3:59:50 PM EST |
| 20.00 | 6.30 | 7.30 | % | 0 | 0 | 1.77 | -0.90 | 0.05 | -0.02 | 6/3/2025 3:59:50 PM EST | |||
| 22.50 | 8.10 | 10.80 | % | 0 | 0 | 3.61 | -0.94 | 0.03 | -0.02 | 6/3/2025 3:59:50 PM EST |