Options Chain for JAMES RIV GROUP LTD COM (JRVR) - $4.91 as of 5/5/2025 8:27:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 3.10 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 0.20 | 0.90 | 0.40 | 0.00 | 0.00% | 0 | 6 | 0.97 | 0.49 | 0.27 | 0.00 | 4/23/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 1.41 | 0.09 | 0.11 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 0.35 | 1.10 | % | 0 | 0 | 0.83 | -0.51 | 0.27 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 7.50 | 2.20 | 3.20 | % | 0 | 0 | 1.75 | -0.91 | 0.11 | 0.00 | 5/5/2025 3:59:54 PM EST |